| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 39.98 | +0.35% | +0.14 | 538 | 21.48K | 0.30% | 73.96M | -2.42% | -0.72% | +1.34% | -8.74% |
Fidelity Blue Chip Value ETFUS FBCV | 42.68 | +0.35% | +0.15 | 12.61K | 538.26K | 0.71% | 190.99M | -1.02% | -0.21% | +8.96% | +19.65% |
TrustmarkUS TRMK | 47.15 | +0.35% | +0.17 | 149.30K | 7.03M | 1.43% | 2.75B | +1.13% | -2.37% | +6.40% | +21.04% |
Empire StateUS ESRT | 4.30 | +0.35% | +0.02 | 1.61M | 6.87M | 2.92% | 740.59M | -5.40% | -9.58% | -16.44% | -34.13% |
Imperial Petroleum IncUS IMPPP | 25.85 | +0.35% | +0.09 | 280 | 7.24K | 0.00% | 20.57M | -0.19% | +0.58% | -0.22% | -0.54% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.00 | +0.35% | +0.08 | 4K | 101.54K | 0.59% | 64.40M | -0.84% | -0.09% | +6.16% | +18.50% |
ProShares Short QQQUS PSQ | 26.02 | +0.35% | +0.09 | 11.61M | 304.01M | 1.43% | 768.18M | +0.97% | +3.01% | +0.93% | -13.84% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.63 | +0.35% | +0.04 | 6K | 68.12K | 1.15% | 43.59M | -3.52% | -6.10% | -7.88% | -13.89% |
Saratoga InvestmentUS SAR | 17.28 | +0.35% | +0.06 | 84.30K | 1.45M | 1.86% | 277.88M | -2.04% | -8.57% | -21.56% | -25.10% |
BigBear.ai HoldingsUS BBAI | 2.88 | +0.35% | +0.01 | 8.86M | 25.55M | 5.23% | 1.38B | -1.37% | -11.93% | -25.77% | -46.67% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.67 | +0.35% | +0.08 | 1K | 30.84K | 0.06% | 44.97M | -1.32% | -1.20% | -5.13% | -4.47% |
MFS Multi-Market Income FundUS MMT | 4.34 | +0.35% | +0.02 | 126.70K | 549.15K | 0.81% | 502.83M | -2.58% | -2.36% | -3.88% | -6.77% |
Belpointe PREP LLCUS OZ | 47.69 | +0.35% | +0.17 | 7K | 340.56K | 0.53% | 193.32M | -1.02% | +0.91% | +3.67% | -26.66% |
TMD Energy LimitedUS TMDE | 0.7516 | +0.35% | +0.0026 | 52.88K | 40.70K | 6.01% | 17.71M | +5.30% | +2.94% | +4.36% | +76.85% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.90 | +0.35% | +0.25 | 2.83M | 200.17M | 0.86% | 8.88B | -1.01% | -1.25% | -5.69% | -6.53% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.82 | +0.35% | +0.09 | 13.91K | 357.65K | 0.47% | 93.82M | -2.30% | -3.71% | -1.83% | -6.11% |
LennarUS LEN | 79.88 | +0.35% | +0.28 | 2.03M | 161.52M | 2.31% | 19.24B | -4.43% | -8.01% | -7.64% | -22.30% |
Stance Sustainable Beta ETFUS CHGX | 33.10 | +0.35% | +0.11 | 6K | 188.88K | 0.76% | 176.20M | -1.36% | -3.21% | +1.08% | +21.75% |
VisionSys AIUS VSA | 2.91 | +0.34% | +0.01 | 2K | 4.51K | 0.11% | 8.13M | -11.28% | -12.35% | -40.00% | -88.02% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 28.70K | 753.21K | 0.11% | 2.75B | +0.46% | +3.43% | +3.69% | +1.86% |