| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZebraUS ZBRA | 351.80 | +0.41% | +1.43 | 211.45K | 74.07M | 2.91% | 16.64B | -3.02% | -6.44% | +51.00% | +44.88% |
Aimei Health Technology Co LtdUS AFJK | 12.35 | +0.41% | +0.05 | 19.15K | 235.75K | 2.64% | 39.10M | +1.23% | +1.23% | -63.68% | -80.71% |
Seven Hills Realty Trust.US SEVN | 7.44 | +0.40% | +0.03 | 50.18K | 370.98K | 1.42% | 168.13M | -1.33% | -4.12% | -8.37% | -16.40% |
AcadiaUS AKR | 19.85 | +0.40% | +0.08 | 646.93K | 12.82M | 2.18% | 2.73B | -2.17% | -4.80% | -6.24% | -3.36% |
Amplify Seymour Cannabis ETFUS CNBS | 27.91 | +0.40% | +0.11 | 839 | 23.39K | 1.75% | 76.39M | -4.17% | +3.50% | -0.18% | -1.64% |
EvolutionUS EPM | 3.74 | +0.40% | +0.02 | 191.98K | 718.46K | 2.69% | 148.09M | +1.49% | -0.66% | -3.49% | +5.51% |
Union BanksharesUS AUB | 39.88 | +0.40% | +0.16 | 306.28K | 12.25M | 1.42% | 5.68B | -2.52% | -7.00% | +3.10% | +12.97% |
Werner EnterprisesUS WERN | 37.43 | +0.40% | +0.15 | 245.51K | 9.10M | 2.27% | 2.24B | -6.52% | -3.73% | -6.14% | +24.73% |
NortechUS NSYS | 11.24 | +0.40% | +0.05 | 26.17K | 295.62K | 3.57% | 32.06M | -4.06% | -7.23% | -27.52% | +51.31% |
iShares Micro-Cap ETFUS IWC | 191.61 | +0.40% | +0.77 | 13.44K | 2.56M | 0.72% | 1.45B | -2.55% | -4.62% | +1.77% | +21.50% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.54 | +0.40% | +0.13 | 324.66K | 10.56M | 3.12% | 4.43B | -5.30% | -4.83% | -2.78% | -17.41% |
WR BerkleyUS WRB | 70.18 | +0.40% | +0.28 | 905.16K | 63.84M | 2.01% | 26.13B | +1.50% | -0.47% | +3.07% | +0.09% |
CoastalSouth Bancshares, Inc.US COSO | 27.59 | +0.40% | +0.11 | 69.48K | 1.92M | 1.26% | 330.50M | -1.08% | -0.79% | +4.35% | +18.67% |
Strive U.S. Energy ETFUS DRLL | 42.62 | +0.40% | +0.17 | 18.66K | 798.70K | 1.64% | 324.34M | +3.07% | +7.27% | +23.94% | +49.39% |
Kymera Therapeutics, Inc.US KYMR | 115.42 | +0.40% | +0.46 | 201.22K | 23.31M | 2.83% | 9.60B | -1.68% | -1.68% | +28.39% | +48.34% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.06 | +0.40% | +0.04 | 13.41K | 136.80K | 9.68% | 169.83M | +0.40% | +0.65% | 0.00% | +0.60% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 48.94 | +0.40% | +0.19 | 2K | 73.44K | 0.88% | 5.63M | -3.46% | -8.51% | +40.40% | +33.13% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.79 | +0.40% | +0.72 | 4K | 703.44K | 0.26% | 1.20B | -1.45% | -3.35% | +2.40% | +4.12% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.89 | +0.40% | +0.46 | 4K | 446.00K | 0.84% | 712.29M | -1.40% | -3.09% | -0.75% | +21.37% |
Thermo Fisher ScientificUS TMO | 612.24 | +0.40% | +2.42 | 506.63K | 308.59M | 1.70% | 227.44B | -0.25% | +4.07% | +32.61% | +5.66% |