| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConocoPhillipsUS COP | 138.06 | +0.52% | +0.71 | 2.86M | 396.75M | 1.65% | 165.86B | +2.83% | +8.90% | +24.14% | +47.48% |
FirstUS THFF | 78.24 | +0.51% | +0.40 | 48.35K | 3.77M | 1.88% | 927.19M | -1.39% | -4.66% | +7.35% | +29.49% |
Invesco S&P 500 GARP ETFUS SPGP | 123.24 | +0.51% | +0.63 | 36.33K | 4.47M | 0.63% | 2.20B | -1.26% | -4.40% | +3.64% | +8.24% |
Invesco RAFI Strategic US ETFUS IUS | 69.84 | +0.51% | +0.36 | 31.13K | 2.17M | 0.53% | 984.74M | -0.43% | -0.24% | +7.44% | +22.18% |
Bce IncUS BCE | 23.51 | +0.51% | +0.12 | 1.92M | 45.05M | 1.26% | 21.92B | -0.68% | +0.17% | +0.99% | -1.30% |
CISO GlobalUS CISO | 0.2352 | +0.51% | +0.0012 | 22.53K | 5.22K | 6.71% | 10.66M | +0.73% | -12.73% | -16.60% | -51.04% |
Colony BankcorpUS CBAN | 21.57 | +0.51% | +0.11 | 50.36K | 1.08M | 1.89% | 456.56M | -0.83% | -3.14% | +5.27% | +21.04% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 65.14 | +0.51% | +0.33 | 2.65M | 170.13M | 2.44% | 1.22B | -6.80% | -15.56% | -3.97% | +43.04% |
KULR Technology Group, Inc.US KULR | 2.39 | +0.51% | +0.01 | 576.92K | 1.38M | 4.41% | 110.61M | -6.19% | -9.39% | -32.62% | -19.19% |
First Citizens BancShares, IncUS FCNCO | 19.83 | +0.51% | +0.10 | 9K | 187.73K | 0.81% | 158.64M | -2.39% | -3.92% | -3.83% | -6.42% |
Urban OneUS UONE | 4.66 | +0.51% | +0.02 | 8K | 35.03K | 6.04% | 21.51M | -1.48% | -7.75% | -25.08% | -54.76% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 37.22 | +0.51% | +0.19 | 374 | 13.90K | 0.00% | 5.96M | -10.62% | -30.33% | -21.83% | -33.96% |
Tekla Life Sciences InvestorsUS HQL | 19.86 | +0.51% | +0.10 | 85.98K | 1.70M | 2.23% | 612.58M | -3.78% | -5.88% | +11.20% | +18.36% |
BUUU Group LimitedUS BUUU | 39.70 | +0.51% | +0.20 | 13.05K | 525.43K | 6.96% | 662.00M | +14.74% | +34.85% | +118.61% | +518.38% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.82 | +0.51% | +0.13 | 3.51M | 86.67M | 0.93% | 10.91B | -1.21% | -1.02% | -5.18% | -6.25% |
OceanFirstUS OCFC | 18.88 | +0.51% | +0.10 | 179.35K | 3.38M | 1.38% | 1.82B | -2.86% | -4.53% | +4.40% | +5.15% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.98 | +0.51% | +0.03 | 316.37K | 1.59M | 5.66% | 397.94M | -44.60% | -45.09% | -35.22% | -60.26% |
XILIO THERAPEUTICS, INC.US XLO | 8.98 | +0.50% | +0.05 | 4K | 37.23K | 3.13% | 59.06M | -0.28% | -2.13% | +2.57% | +0.14% |
American Healthcare REITUS AHR | 53.85 | +0.50% | +0.27 | 593.12K | 32.13M | 1.75% | 12.44B | -1.59% | -0.85% | +15.76% | +14.43% |
Tennessee Valley AuthorityUS TVC | 23.94 | +0.50% | +0.12 | 1K | 32.19K | 0.95% | 12.57M | +0.29% | -0.58% | -0.06% | -0.46% |