| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.40 | +0.53% | +0.40 | 26.12K | 2.00M | 1.89% | 1.07B | -1.76% | +11.37% | +19.66% | -3.00% |
Davis Select U.S. Equity ETFUS DUSA | 57.16 | +0.53% | +0.30 | 22.99K | 1.31M | 0.65% | 1.27B | -0.07% | -0.90% | +2.36% | +11.79% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.95 | +0.53% | +0.12 | 46.75K | 1.02M | 2.29% | 0 | -1.77% | -4.38% | -8.26% | -12.08% |
EdisonUS EIX | 56.30 | +0.53% | +0.30 | 1.48M | 84.09M | 2.44% | 21.66B | -0.84% | -21.17% | -20.60% | -6.21% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.53% | +0.08 | 4K | 60.09K | 0.59% | 0 | +0.79% | -3.42% | -4.87% | -8.79% |
Illinois ToolUS ITW | 269.57 | +0.53% | +1.41 | 406.38K | 109.23M | 1.76% | 76.77B | -0.20% | -7.30% | +2.85% | +9.45% |
TC EnergyUS TRP | 61.20 | +0.53% | +0.32 | 842.27K | 51.64M | 1.43% | 63.71B | -2.25% | -4.40% | -9.89% | +11.25% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.73 | +0.53% | +0.53 | 6K | 590.89K | 0.42% | 1.41B | -1.28% | -2.35% | +6.93% | +18.09% |
Kaspi.KZUS KSPI | 100.42 | +0.53% | +0.53 | 368.42K | 36.68M | 2.21% | 19.16B | -6.62% | +1.74% | +20.59% | +28.52% |
GeoParkUS GPRK | 11.54 | +0.52% | +0.06 | 313.21K | 3.62M | 2.87% | 745.78M | -0.17% | +21.86% | +11.71% | +55.74% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.89 | +0.52% | +0.02 | 212.40K | 608.23K | 1.22% | 106.59M | -2.53% | -1.20% | +22.25% | +13.14% |
Orange County Bancorp IncUS OBT | 38.48 | +0.52% | +0.20 | 24.27K | 936.99K | 1.75% | 514.35M | -0.62% | -1.81% | +6.83% | +34.78% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.29 | +0.52% | +0.07 | 8K | 109.84K | 0.45% | 15.42M | -3.13% | +4.16% | -2.85% | -38.18% |
US Treasury 30 Year Bond ETFUS UTHY | 38.40 | +0.52% | +0.20 | 134.72K | 5.15M | 0.96% | 193.54M | -0.97% | -0.97% | -5.81% | -6.92% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.29 | +0.52% | +0.42 | 21.13M | 1.71B | 1.04% | 47.71B | -1.12% | -0.91% | -5.84% | -6.73% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.81 | +0.52% | +0.03 | 10K | 55.03K | 0.87% | 2.09M | +0.09% | -12.89% | -30.72% | -70.26% |
Gotham 1000 Value ETFUS GVLU | 28.56 | +0.52% | +0.15 | 400 | 11.41K | 0.00% | 254.18M | -1.83% | -1.54% | +9.38% | +15.87% |
ProShares UltraPro Russell 2000US URTY | 75.70 | +0.52% | +0.39 | 394.02K | 29.51M | 2.34% | 302.80M | -6.80% | -15.67% | -4.21% | +42.35% |
Virtus Private Credit Strategy ETFUS VPC | 15.54 | +0.52% | +0.08 | 4K | 57.63K | 0.52% | 29.53M | -1.18% | -1.89% | +3.25% | -12.70% |
Grayscale Solana Trust ETFUS GSOL | 7.77 | +0.52% | +0.04 | 1.32M | 10.21M | 1.62% | 160.79M | +1.17% | +37.04% | +44.96% | -14.62% |