| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.15 | +0.40% | +0.04 | 3K | 33.46K | 0.89% | 223.94M | +0.40% | +0.50% | +1.20% | +1.50% |
General Dynamics CorpUS GD | 357.30 | +0.39% | +1.40 | 256.71K | 91.85M | 0.96% | 96.51B | -0.58% | -9.72% | -1.52% | +6.13% |
Materialise NVUS MTLS | 7.67 | +0.39% | +0.03 | 87.42K | 668.18K | 2.09% | 453.05M | +2.82% | +10.84% | +16.04% | +38.20% |
Prosperity BancsharesUS PB | 71.63 | +0.39% | +0.28 | 168.09K | 12.04M | 1.15% | 8.60B | -1.62% | -4.56% | +1.20% | +3.65% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.29 | +0.39% | +0.13 | 500.77K | 16.71M | 1.37% | 1.98B | +4.36% | +10.97% | +20.14% | +48.88% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.32 | +0.39% | +0.07 | 3K | 56.93K | 0.23% | 35.74M | -1.92% | -3.19% | +4.09% | -10.70% |
Quanterix CorpUS QTRX | 2.57 | +0.39% | +0.01 | 132.14K | 335.56K | 3.91% | 120.96M | -4.46% | -0.77% | -10.76% | -59.59% |
OP BancorpUS OPBK | 15.42 | +0.39% | +0.06 | 7K | 107.43K | 1.14% | 229.54M | -0.26% | -1.34% | +8.74% | +9.21% |
First Bank Williamstown NJUS FRBA | 18.00 | +0.39% | +0.07 | 34.38K | 620.88K | 1.63% | 445.57M | -1.91% | -5.36% | +9.36% | +9.36% |
Canary Litecoin EtfUS LTCC | 13.08 | +0.39% | +0.05 | 18.73K | 245.31K | 0.65% | 7.06M | +5.79% | +23.12% | +19.71% | -30.35% |
Sovereigns Capital Flourish FundUS SOVF | 31.55 | +0.39% | +0.12 | 1K | 44.86K | 0.38% | 89.01M | -1.74% | -2.75% | +11.82% | +8.12% |
Healthcare Triangle, Inc.US HCTI | 0.7486 | +0.39% | +0.0029 | 15.62K | 11.50K | 5.85% | 11.21M | -5.32% | -38.13% | -66.28% | -98.03% |
Bicycle Therapeutics LimitedUS BCYC | 3.88 | +0.39% | +0.02 | 102.62K | 395.75K | 3.10% | 270.52M | -9.88% | -0.64% | -4.08% | -45.27% |
IdentivUS INVE | 2.59 | +0.39% | +0.01 | 18.69K | 48.37K | 1.16% | 62.77M | -7.83% | -2.26% | -34.10% | -32.55% |
RMG ML Sports HoldingsUS SHOT | 9.90 | +0.39% | +0.04 | 160 | 1.58K | 0.00% | 287.86M | +0.61% | +0.71% | 0.00% | 0.00% |
Bank OzkUS OZK | 49.28 | +0.39% | +0.19 | 182.55K | 9.00M | 1.07% | 5.37B | -2.28% | -6.12% | +0.57% | +7.08% |
Davis Select U.S. Equity ETFUS DUSA | 57.08 | +0.39% | +0.22 | 17.14K | 977.01K | 0.62% | 1.27B | -0.21% | -1.04% | +2.22% | +11.64% |
GulfportUS GPOR | 173.92 | +0.39% | +0.67 | 70.64K | 12.35M | 1.70% | 3.08B | -3.05% | +2.29% | +7.60% | -16.38% |
Pentair PLCUS PNR | 56.80 | +0.39% | +0.22 | 614.75K | 34.92M | 1.80% | 9.07B | -5.67% | -14.15% | -22.61% | -45.46% |
Tanger Factory Outlet CentersUS SKT | 36.51 | +0.38% | +0.14 | 145.55K | 5.32M | 1.98% | 4.18B | -2.20% | -5.05% | -5.61% | +9.41% |