| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CI&T Inc.US CINT | 3.24 | +0.15% | +0.01 | 6K | 19.46K | 6.04% | 435.36M | -9.64% | -11.37% | -17.68% | -20.52% |
Gladstone CapitalUS GLAD | 19.51 | +0.15% | +0.03 | 39.54K | 771.51K | 1.58% | 440.79M | -2.94% | -1.27% | +3.01% | -5.57% |
WisdomTree U.S. High Dividend FundUS DHS | 117.53 | +0.15% | +0.18 | 4K | 521.95K | 0.58% | 1.61B | -0.80% | -1.31% | +5.17% | +15.43% |
CityUS CHCO | 144.18 | +0.15% | +0.22 | 23.41K | 3.39M | 0.83% | 2.03B | -0.95% | -2.10% | +13.88% | +20.96% |
GlacierUS GBCI | 45.90 | +0.15% | +0.07 | 165.59K | 7.65M | 1.54% | 5.96B | -1.99% | -8.07% | -4.67% | +4.20% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.64 | +0.15% | +0.05 | 676 | 20.69K | 0.46% | 21.75M | -1.21% | +28.07% | 0.00% | +23.80% |
Telecom Argentina SAUS TEO | 13.27 | +0.15% | +0.02 | 14.17K | 187.22K | 1.36% | 5.72B | +1.84% | -0.52% | -8.92% | +14.30% |
iShares MSCI UAE ETFUS UAE | 19.92 | +0.15% | +0.03 | 35.12K | 699.69K | 0.52% | 292.82M | +2.31% | +1.53% | +1.58% | +4.18% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.99 | +0.15% | +0.02 | 30.06K | 300.23K | 0.40% | 195.70M | -2.78% | -8.73% | -12.64% | -9.80% |
S&T Bancorp IncUS STBA | 50.07 | +0.15% | +0.08 | 33.14K | 1.67M | 1.36% | 1.77B | -1.14% | -2.10% | +7.55% | +27.23% |
MercadoLibreUS MELI | 1,900.22 | +0.15% | +2.85 | 112.60K | 213.04M | 1.87% | 96.34B | -3.95% | +3.02% | +16.45% | -5.66% |
Davis Select Worldwide ETFUS DWLD | 46.46 | +0.15% | +0.07 | 2K | 94.97K | 0.02% | 587.72M | -1.96% | -3.28% | -0.60% | -0.39% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.36 | +0.15% | +0.01 | 55.11K | 293.53K | 1.55% | 6.36B | +0.34% | +1.09% | -3.98% | +32.30% |
FirstSun Capital BancorpUS FSUN | 40.22 | +0.15% | +0.06 | 70.86K | 2.87M | 1.12% | 1.88B | -1.71% | -2.16% | +13.49% | +6.87% |
Silicon Valley Acquisition CorpUS SVAQ | 10.09 | +0.15% | +0.02 | 4K | 42.06K | 0.22% | 295.70M | +0.25% | +0.55% | -0.10% | +1.36% |
World AcceptanceUS WRLD | 191.03 | +0.15% | +0.28 | 22.10K | 4.24M | 1.46% | 886.44M | +0.26% | -1.91% | +10.17% | +36.07% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.23 | +0.15% | +0.08 | 7K | 367.45K | 0.47% | 317.22M | -0.07% | -0.87% | +4.82% | +14.18% |
ClearPoint Neuro, Inc.US CLPT | 13.74 | +0.15% | +0.02 | 176.28K | 2.42M | 2.77% | 419.13M | -1.58% | -10.43% | -18.26% | +0.44% |
Saratoga InvestmentUS SAR | 17.25 | +0.15% | +0.03 | 49.11K | 844.25K | 1.39% | 277.32M | -2.24% | -8.76% | -21.72% | -25.25% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.11 | +0.14% | +0.05 | 37.63K | 1.17M | 0.84% | 1.15B | -2.05% | -0.38% | +11.71% | +9.70% |