| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pebblebrook HotelUS PEB | 17.87 | +0.17% | +0.03 | 233.80K | 4.17M | 1.93% | 2.02B | -0.89% | -2.08% | -2.51% | +57.86% |
Burke & Herbert Financial Services Corp.US BHRB | 71.65 | +0.17% | +0.12 | 28.89K | 2.08M | 1.10% | 1.44B | -0.97% | -2.05% | +10.11% | +14.99% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.12 | +0.17% | +0.04 | 2K | 53.01K | 0.08% | 7.54M | -0.22% | -0.06% | +0.82% | -0.12% |
CooperUS COO | 54.00 | +0.17% | +0.09 | 1.47M | 80.34M | 1.95% | 10.27B | -22.40% | -29.11% | -16.99% | -34.11% |
NewcelX Ltd.US NCEL | 3.31 | +0.17% | +0.01 | 2K | 7.68K | 2.57% | 17.69M | -1.19% | -1.05% | +5.08% | +74.21% |
Servisfirst BancsharesUS SFBS | 42.20 | +0.17% | +0.07 | 157.85K | 6.69M | 1.54% | 4.61B | -2.16% | -7.59% | +5.91% | +17.57% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.17% | +0.03 | 62.61K | 1.17M | 0.00% | 4.19M | -0.67% | -0.72% | -4.73% | -5.88% |
KforceUS KFRC | 51.33 | +0.17% | +0.09 | 25.31K | 1.31M | 2.74% | 915.23M | -5.88% | -11.63% | +9.86% | +65.99% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.29 | +0.17% | +0.07 | 6K | 230.68K | 0.31% | 319.19M | -2.83% | -4.81% | +3.08% | +8.52% |
BBH Select Large Cap ETFUS BBHL | 17.09 | +0.17% | +0.03 | 1K | 19.10K | 0.00% | 524.53M | -0.98% | -2.79% | +0.77% | +6.02% |
Intercorp Financial Services Inc.US IFS | 54.82 | +0.16% | +0.09 | 30.69K | 1.68M | 1.04% | 6.03B | -1.65% | +0.24% | -4.74% | +29.41% |
EnnisUS EBF | 21.34 | +0.16% | +0.04 | 21.60K | 462.20K | 1.34% | 539.62M | -0.58% | -3.46% | +6.41% | +18.46% |
Invesco Energy Exploration & Production ETFUS PXE | 42.72 | +0.16% | +0.07 | 7K | 281.99K | 2.21% | 88.43M | +2.50% | +8.29% | +25.32% | +52.84% |
Civista BancsharesUS CIVB | 27.49 | +0.16% | +0.05 | 17.56K | 483.82K | 0.75% | 571.23M | -1.03% | -3.60% | +3.64% | +23.69% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 196.04 | +0.16% | +0.32 | 798.76K | 157.69M | 2.51% | 4.24B | +2.79% | +8.62% | +25.87% | +55.27% |
GrahamUS GHC | 1,140.43 | +0.16% | +1.86 | 8K | 9.19M | 2.41% | 4.83B | +0.40% | -4.26% | +1.33% | +3.81% |
PROG Holdings, Inc.US PRG | 37.02 | +0.16% | +0.06 | 111.35K | 4.13M | 0.97% | 1.47B | -5.78% | -13.14% | -1.59% | +25.53% |
Virtus Private Credit Strategy ETFUS VPC | 15.49 | +0.16% | +0.03 | 1K | 16.21K | 0.10% | 29.42M | -1.53% | -2.23% | +2.89% | -13.01% |
GreifUS GEF.B | 105.35 | +0.16% | +0.17 | 87.68K | 9.25M | 1.29% | 3.99B | -3.01% | -4.83% | +22.81% | +41.05% |
BRC Group Holdings IncUS RILYG | 24.82 | +0.16% | +0.04 | 1K | 35.77K | 0.04% | 526.60M | +0.19% | +0.69% | +1.68% | +22.81% |