| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huya Inc.US HUYA | 2.05 | +0.25% | +0.01 | 198.24K | 405.39K | 1.72% | 467.01M | -3.54% | -11.09% | -11.09% | -28.99% |
Badger MeterUS BMI | 125.44 | +0.24% | +0.31 | 35.95K | 4.53M | 1.75% | 3.64B | -5.32% | -4.12% | -6.84% | -28.08% |
Schwab International Dividend Equity ETFUS SCHY | 32.74 | +0.24% | +0.08 | 127.42K | 4.18M | 0.41% | 2.60B | -1.50% | -1.33% | +1.49% | +9.79% |
CareCloudUS CCLD | 2.06 | +0.24% | +0.01 | 15.02K | 30.89K | 0.73% | 87.13M | -7.85% | -20.66% | -6.16% | -29.62% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 20.59 | +0.24% | +0.05 | 45.44K | 953.20K | 7.84% | 3.85M | +0.93% | +42.49% | +55.40% | -89.99% |
PDL Community BancorpUS PDLB | 20.59 | +0.24% | +0.05 | 3K | 61.04K | 0.92% | 498.03M | -0.63% | -0.82% | +7.74% | +25.93% |
Duos TechnologiesUS DUOT | 8.28 | +0.24% | +0.02 | 186.64K | 1.52M | 3.27% | 260.10M | -5.48% | -9.11% | -32.13% | -26.40% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.14 | +0.24% | +0.08 | 20.19K | 629.89K | 0.74% | 1.15B | -1.95% | -0.29% | +11.81% | +9.80% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 8.27 | +0.24% | +0.02 | 30.87K | 254.06K | 5.39% | 16.42M | -11.03% | -36.46% | -59.20% | -85.03% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.83 | +0.24% | +0.01 | 2K | 13.99K | 0.17% | 16.32M | -0.58% | -1.02% | -9.75% | -21.00% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.02 | +0.24% | +0.05 | 4K | 80.96K | 0.72% | 10.13B | +0.43% | -5.27% | -8.81% | -9.59% |
MainStreet Bancshares, Inc.US MNSB | 25.32 | +0.24% | +0.06 | 811 | 20.55K | 0.00% | 180.21M | -0.47% | +1.85% | +7.33% | +24.36% |
Brighthouse Financial IncUS BHFAO | 14.10 | +0.24% | +0.03 | 3K | 39.73K | 0.54% | 226.98M | -3.50% | +0.63% | -8.34% | -8.98% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.27 | +0.24% | +0.10 | 444 | 18.77K | 0.00% | 39.90M | -0.26% | -1.09% | +6.96% | +18.90% |
Federated Premier Municipal Income FundUS FMN | 10.58 | +0.24% | +0.03 | 6K | 61.25K | 0.47% | 82.68M | -2.98% | -5.50% | -6.66% | -4.82% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.39 | +0.24% | +0.06 | 595 | 15.10K | 0.00% | 568.62M | -0.10% | +0.53% | +0.08% | -1.26% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.66 | +0.24% | +0.11 | 7K | 354.73K | 0.12% | 42.58M | -0.82% | -2.20% | -3.00% | -2.58% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 16.99 | +0.24% | +0.04 | 1.36M | 23.25M | 4.31% | 304.29M | -8.11% | -9.87% | +41.58% | -36.44% |
AppleUS AAPL | 333.05 | +0.23% | +0.78 | 9.90M | 3.30B | 1.13% | 4.89T | +4.09% | +8.86% | +12.54% | +22.51% |
SyscoUS SYY | 83.41 | +0.23% | +0.20 | 266.94K | 22.41M | 1.56% | 39.94B | +4.19% | +0.50% | +5.58% | +13.18% |