| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.49 | +0.22% | +0.03 | 6K | 74.31K | 0.67% | 373.67M | -1.17% | -4.19% | -4.53% | -9.58% |
Tweedy Browne Insider Value ETFUS COPY | 15.75 | +0.22% | +0.04 | 25.25K | 397.76K | 0.47% | 423.23M | -1.84% | -0.73% | +5.62% | +22.05% |
TompkinsUS TMP | 99.05 | +0.22% | +0.22 | 33.66K | 3.34M | 1.50% | 1.43B | -0.52% | -2.13% | +12.65% | +36.58% |
UMB Financial CorpUS UMBF | 139.80 | +0.22% | +0.31 | 127.99K | 17.85M | 1.50% | 10.62B | -2.75% | -8.05% | +5.45% | +21.52% |
Paranovus Entertainment TechnologyUS PAVS | 4.51 | +0.22% | +0.01 | 2K | 8.24K | 0.00% | 3.92M | -4.06% | -35.48% | -73.87% | -99.78% |
WisdomTree U.S. High Dividend FundUS DHS | 117.61 | +0.22% | +0.26 | 3K | 393.46K | 0.51% | 1.61B | -0.73% | -1.24% | +5.24% | +15.51% |
Fiverr International Ltd.US FVRR | 9.05 | +0.22% | +0.02 | 107.07K | 980.78K | 2.10% | 325.35M | -2.16% | +0.44% | -5.93% | -54.20% |
Boston Omaha CorporationUS BOC | 13.60 | +0.22% | +0.03 | 20.31K | 274.26K | 3.39% | 410.92M | -1.16% | -2.44% | +4.29% | +9.94% |
C&F Financial CorpUS CFFI | 95.21 | +0.22% | +0.21 | 15.12K | 1.44M | 2.96% | 309.98M | +0.34% | +7.72% | +25.02% | +31.16% |
ProShares Short 7-10 TreasuryUS TBX | 29.50 | +0.22% | +0.06 | 6K | 180.60K | 0.10% | 23.60M | +1.58% | +2.52% | +3.34% | +6.14% |
CitizensUS CFG | 70.64 | +0.22% | +0.16 | 310.68K | 21.94M | 0.72% | 29.86B | -0.20% | -5.48% | +5.77% | +20.93% |
BitMine Immersion Technologies Inc.US BMNR | 25.09 | +0.22% | +0.06 | 12.49M | 313.57M | 4.20% | 15.13B | +0.46% | +38.74% | +59.78% | -7.61% |
CBL & Associates Properties, Inc.US CBL | 54.85 | +0.22% | +0.12 | 12.90K | 706.65K | 1.77% | 1.70B | -0.24% | -5.61% | +16.11% | +48.24% |
FedExUS FDX | 311.45 | +0.22% | +0.68 | 87.43K | 27.27M | 0.95% | 73.69B | -3.43% | -6.93% | -4.44% | +7.82% |
WilldanUS WLDN | 82.38 | +0.22% | +0.18 | 9K | 773.34K | 1.05% | 1.25B | -3.96% | -4.65% | -11.11% | -20.53% |
Standard BioTools Inc.US LAB | 0.6915 | +0.22% | +0.0015 | 41.87K | 29.13K | 1.58% | 271.47M | +0.88% | -2.93% | -14.64% | -45.98% |
iShares Residential and Multisector Real Estate ETFUS REZ | 92.28 | +0.22% | +0.20 | 13.65K | 1.27M | 1.18% | 825.91M | -1.04% | -3.28% | +3.64% | +11.67% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.44 | +0.22% | +0.10 | 3K | 133.90K | 0.32% | 577.67M | -0.03% | +0.22% | +3.20% | +15.24% |
PROG Holdings, Inc.US PRG | 37.04 | +0.22% | +0.08 | 29.60K | 1.10M | 0.81% | 1.48B | -5.73% | -13.09% | -1.54% | +25.60% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.47 | +0.22% | +0.06 | 2K | 51.45K | 0.00% | 972.95M | +0.20% | +0.87% | +0.67% | +4.09% |