US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

29.50

+0.06480.22%

Volume:6K

Turnover:181.16K

Market Cap:23.60M

PE:- -

High:29.50

Open:29.48

Low:29.47

Close:29.44

52wk High:29.50

52wk Low:27.43

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.85

T/O Rate:0.77%

Dividend:0.82

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit

US Treasury Secretary Bessent Signals Push for New Legislation to Trim Fiscal Deficit

Qatar's Budget Deficit Hits Decade High as LNG Shipments Collapse 90%

Stock Futures Mixed after Stronger-Than-Expected Jobs Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":29.5,"timestamp":1789398515929,"preClose":29.4352,"halted":0,"volume":6145,"delay":0,"changeRate":0.0022014458879165678,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Trading","change":0.0648,"latestTime":"09-14 11:20:07 EDT","open":29.475,"high":29.5,"low":29.47,"amount":181159.472985,"amplitude":0.001019,"askPrice":29.77,"askSize":100,"bidPrice":29.43,"bidSize":10,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.4352,"sharesOutstanding":450000,"nav":29.3717,"aum":23497360,"dividendRate":0.027766,"bidAskSpread":0.002726,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.4352,"latestTime":"08:09 EDT","volume":40,"amount":1177.2,"timestamp":1789387757883,"change":-0.0052,"changeRate":-0.000177,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.435,"preClose":29.4352,"latestTime":"16:10 EDT","volume":6,"amount":176.6112,"timestamp":1789157404900,"change":-0.0002,"changeRate":-0.000007,"amplitude":0},"volumeRatio":0.846402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.846402,"shares":800000,"dividePrice":0.8191,"high":29.5,"amplitude":0.001019,"preClose":29.4352,"low":29.47,"week52Low":27.425,"pbRate":"--","week52High":29.5,"institutionHeld":0,"latestPrice":29.5,"committee":-0.818182,"eps":0,"divideRate":0.027766,"volume":6145,"delay":0,"ttmEps":0,"open":29.475,"prevYearClose":27.7938,"prevWeekClose":29.4352,"prevMonthClose":28.95,"prevQuarterClose":28.2924,"fiveDayClose":29.04,"twentyDayClose":28.775,"sixtyDayClose":28.5455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151548739","title":"France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1151548739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151548739?lang=en_us&edition=fundamental","pubTime":"2026-09-14 01:42","pubTimestamp":1789321346,"startTime":"0","endTime":"0","summary":"France's Finance Minister Roland Lescure has announced that the government intends to save approximately €30 billion in the upcoming annual budget as part of efforts to curb the nation's fiscal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","SGOV","IBTJ","IEF","AVUS","FLGV","IBTL","IBTQ","BBLB","IBTI","TLTW","XTEN","ITOT","TBJL","TSYW","LFAW","TLT","BWX","IBTK","BWZ","LFAJ","SHV","TLH","IGOV","TLTI","BBIB","FXE","BBSB","USIN","ZCBF","IGVT","LFAU","VONE","BSTS","BSTU","BSGT","IEI","MGOV","BSTV","BSGR","BK4588","IBGC","NBIE","TBX","IBGM","ISHG","SCHB","SHY","TFJL","VTG","LDER","BK4585","BK4550","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189581256","title":"US Treasury Secretary Bessent Signals Push for New Legislation to Trim Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1189581256","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189581256?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:50","pubTimestamp":1788907823,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has indicated that he is collaborating with White House Office of Management and Budget Director Russell Vought on a fiscal consolidation initiative aimed at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTV","SGOV","LFAJ","SCHB","ZCBF","TSYW","VTG","VONE","BSTU","BK4585","TLH","IBTI","BBSB","TBJL","BWZ","AVUS","BSGT","IBGC","ISHG","IBTL","ITOT","SHY","TBX","BK4588","LFAW","BSGR","TLTX","IBTQ","IGVT","IGOV","MGOV","IEI","TLTI","TLTW","BBIB","LFAU","TFJL","BSTS","IBTK","LDRR","FLGV","IBGM","USIN","SHV","BBLB","IBTJ","BWX","TLT","IEF","LDER","BK4550","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137050514","title":"Qatar's Budget Deficit Hits Decade High as LNG Shipments Collapse 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137050514","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137050514?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:52","pubTimestamp":1788882740,"startTime":"0","endTime":"0","summary":"Qatar's finance ministry announced on social media platform X that the country recorded its largest quarterly budget deficit in nearly a decade, as natural gas revenues were nearly wiped out by the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BSTU","IGOV","TFJL","BWZ","LFAU","BSTV","ISHG","TLTW","BSGT","BWX","TSYW","IBTI","IBTJ","XTEN","LDRR","TBJL","TLT","BBSB","SCHB","USIN","LFAW","AMJB","ZCBF","IGVT","BBLB","AVUS","IBTL","BK4585","IBGM","SGOV","SHV","TBX","BK4588","TLTX","IEF","MLPI","BSGR","VTG","BSTS","VONE","IBGC","TLH","IEI","MGOV","SHY","IBTQ","TLTI","LDER","BK4550","ITOT","LFAJ","IBTK","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665914823","title":"Stock Futures Mixed after Stronger-Than-Expected Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2665914823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665914823?lang=en_us&edition=fundamental","pubTime":"2026-09-07 13:47","pubTimestamp":1788760066,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Monday’s session after a stronger-than-expected August jobs report, boosting expectations for a Federal Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-mixed-after-stronger-than-expected-jobs-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-mixed-after-stronger-than-expected-jobs-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISHG","US7Y.BOND","VTG","SGOV","DMRM","BBSB","UTWO","HYKE","BSCR","BBIB","US10Y.BOND","US6M.BOND","XDAP","XUSP","TMF","US2Y.BOND","MSTB","NOVM","TLT","GOVM","TBX","TLTI","TBLL","JANP","SBND","US3Y.BOND","IBTP","TLTX","BIV","FLGV","TLTW","USIN","BSGR","CGOV","US12M.BOND","SLDR","APRP","US30Y.BOND","SPAB","FLCB","TAGG","GUSA","IGOV","XTWO","DMRL","US5Y.BOND","RATE","GCOR","IBTI","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBX\",params:#limit:6,delay:false,,,undefined,":[]}}