| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 37.02 | +0.16% | +0.06 | 111.35K | 4.13M | 0.97% | 1.47B | -5.78% | -13.14% | -1.59% | +25.53% |
Virtus Private Credit Strategy ETFUS VPC | 15.49 | +0.16% | +0.03 | 1K | 16.21K | 0.10% | 29.42M | -1.53% | -2.23% | +2.89% | -13.01% |
GreifUS GEF.B | 105.35 | +0.16% | +0.17 | 87.68K | 9.25M | 1.29% | 3.99B | -3.01% | -4.83% | +22.81% | +41.05% |
BRC Group Holdings IncUS RILYG | 24.82 | +0.16% | +0.04 | 1K | 35.77K | 0.04% | 526.60M | +0.19% | +0.69% | +1.68% | +22.81% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.26 | +0.16% | +0.04 | 10K | 240.42K | 0.16% | 61.89M | -0.94% | -1.68% | +2.21% | +9.56% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.81 | +0.16% | +0.08 | 10.34K | 483.75K | 0.18% | 891.32M | -1.00% | -1.42% | -2.04% | -2.87% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.95 | +0.16% | +0.18 | 1K | 165.07K | 0.19% | 95.66M | -8.37% | +2.88% | +29.43% | +37.82% |
AptarGroupUS ATR | 125.04 | +0.16% | +0.20 | 105.07K | 13.19M | 1.77% | 7.97B | -1.86% | -5.34% | +4.21% | +2.53% |
FlexsteelUS FLXS | 81.53 | +0.16% | +0.13 | 23.86K | 1.94M | 3.14% | 332.29M | -0.77% | +10.49% | +28.82% | +106.46% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.28 | +0.16% | +0.03 | 2K | 35.73K | 0.00% | 35.66M | -2.15% | -3.41% | +3.85% | -10.90% |
United BanksharesUS UBSI | 47.30 | +0.16% | +0.08 | 174.75K | 8.31M | 1.15% | 6.44B | -1.12% | -4.01% | +7.03% | +23.16% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.78 | +0.16% | +0.03 | 6K | 90.79K | 0.79% | 0 | -1.16% | -2.44% | +1.45% | -2.68% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.08 | +0.16% | +0.25 | 768 | 119.90K | 0.00% | 252.85M | -1.76% | -3.72% | +3.31% | +19.03% |
DoubleDown InteractiveUS DDI | 12.70 | +0.16% | +0.02 | 70.80K | 895.59K | 4.38% | 629.33M | -0.94% | -1.70% | +11.80% | +47.16% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.43 | +0.16% | +0.04 | 5K | 131.51K | 0.12% | 35.25M | +0.12% | +0.36% | +1.11% | +0.63% |
HanmiUS HAFC | 31.85 | +0.16% | +0.05 | 34.22K | 1.10M | 1.62% | 947.63M | -0.65% | -1.82% | +3.61% | +17.83% |
DigitalBridge Group, Inc.US DBRG | 15.93 | +0.16% | +0.03 | 1.59M | 25.27M | 0.25% | 2.99B | -0.03% | +0.03% | +1.37% | +3.81% |
EchoStarUS ECHO | 93.29 | +0.16% | +0.15 | 426.67K | 39.59M | 1.62% | 27.03B | +3.88% | +1.52% | -16.49% | -14.18% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.53 | +0.16% | +0.04 | 9K | 212.61K | 1.24% | 63.07M | -1.25% | -5.50% | -6.92% | -14.03% |
Axos Financial IncUS AX | 93.41 | +0.16% | +0.15 | 61.07K | 5.73M | 1.36% | 5.29B | -4.64% | -8.57% | +6.17% | +8.41% |