| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Seymour Cannabis ETFUS CNBS | 27.91 | +0.40% | +0.11 | 535 | 14.74K | 1.75% | 76.39M | -4.17% | +3.50% | -0.18% | -1.64% |
Dominion ResourcesUS D | 64.62 | +0.40% | +0.26 | 1.03M | 66.33M | 1.24% | 56.79B | -1.85% | -6.03% | -5.00% | +10.29% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.20 | +0.40% | +0.33 | 18.28M | 1.48B | 1.00% | 47.65B | -1.23% | -1.03% | -5.95% | -6.84% |
WELLTOWER OP LLCUS WELL | 236.57 | +0.40% | +0.95 | 304.57K | 72.23M | 1.97% | 170.07B | +0.17% | +0.44% | +14.53% | +27.45% |
Sanara MedTech Inc.US SMTI | 35.06 | +0.40% | +0.14 | 61.94K | 2.17M | 0.54% | 321.40M | +0.95% | +2.66% | +65.22% | +50.15% |
PrincipalUS PFG | 116.63 | +0.40% | +0.47 | 150.52K | 17.57M | 1.26% | 25.03B | -0.04% | +2.33% | +5.82% | +32.22% |
Strive U.S. Energy ETFUS DRLL | 42.62 | +0.40% | +0.17 | 17.10K | 732.09K | 1.64% | 324.34M | +3.07% | +7.27% | +23.94% | +49.39% |
VentasUS VTR | 90.35 | +0.40% | +0.36 | 592.95K | 53.69M | 2.37% | 46.34B | +0.09% | -1.28% | +9.98% | +16.76% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.06 | +0.40% | +0.04 | 13.41K | 136.80K | 9.68% | 169.83M | +0.40% | +0.65% | 0.00% | +0.60% |
SPDR S&P Regional Banking ETFUS KRE | 74.20 | +0.40% | +0.30 | 6.25M | 463.93M | 1.33% | 4.21B | -1.43% | -4.79% | +4.28% | +14.48% |
Tanger Factory Outlet CentersUS SKT | 36.52 | +0.40% | +0.15 | 145.71K | 5.32M | 1.98% | 4.18B | -2.18% | -5.03% | -5.60% | +9.42% |
Pacer US Cash Cows Growth ETFUS BUL | 62.96 | +0.40% | +0.25 | 15.08K | 948.16K | 0.34% | 138.51M | -1.72% | -1.82% | +7.80% | +14.29% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 48.94 | +0.40% | +0.19 | 2K | 73.39K | 0.88% | 5.63M | -3.46% | -8.51% | +40.40% | +33.13% |
Central FederalUS CFBK | 35.32 | +0.40% | +0.14 | 26.73K | 947.70K | 8.84% | 229.28M | -1.06% | -2.02% | +18.25% | +41.56% |
HomeUS HBCP | 69.50 | +0.40% | +0.28 | 41.98K | 2.92M | 1.02% | 546.80M | -1.23% | -3.43% | +6.02% | +20.23% |
United Community BanksUS UCB | 35.43 | +0.40% | +0.14 | 247.15K | 8.75M | 1.45% | 4.27B | -0.59% | -3.57% | +8.81% | +13.48% |
Micro Strategy Perpetual A PreferredUS STRD | 75.98 | +0.40% | +0.30 | 69.07K | 5.24M | 1.04% | 1.07B | +0.11% | +12.02% | +15.37% | +0.52% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.15 | +0.40% | +0.04 | 3K | 33.46K | 0.89% | 223.94M | +0.40% | +0.50% | +1.20% | +1.50% |
General Dynamics CorpUS GD | 357.30 | +0.39% | +1.40 | 256.74K | 91.86M | 0.96% | 96.51B | -0.58% | -9.72% | -1.52% | +6.13% |
Materialise NVUS MTLS | 7.67 | +0.39% | +0.03 | 87.42K | 668.18K | 2.09% | 453.05M | +2.82% | +10.84% | +16.04% | +38.20% |