| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 20.64 | +0.38% | +0.08 | 27.10K | 558.27K | 0.27% | 346.14M | 0.00% | -0.49% | +5.77% | +20.24% |
Shore BancsharesUS SHBI | 23.53 | +0.38% | +0.09 | 40.50K | 952.37K | 1.32% | 786.53M | -0.42% | -1.84% | +8.23% | +33.09% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.63 | +0.38% | +0.17 | 6K | 286.09K | 1.56% | 270.01M | -2.15% | +6.59% | -1.41% | +15.84% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.63 | +0.38% | +0.16 | 24.68K | 1.05M | 0.94% | 105.72M | +1.16% | +1.72% | -2.14% | -20.05% |
A.O. SmithUS AOS | 57.61 | +0.38% | +0.22 | 294.73K | 16.94M | 1.78% | 7.83B | -4.75% | -7.33% | -0.47% | -13.86% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.40 | +0.38% | +0.20 | 8K | 398.02K | 0.45% | 912.49M | -1.03% | -1.90% | +5.49% | +10.86% |
m+ DynaBuffer ETFUS MPDB | 24.92 | +0.38% | +0.10 | 267 | 6.65K | 0.00% | 11.21M | +0.54% | -1.03% | 0.00% | -0.76% |
Laird Superfood, Inc.US LSF | 3.94 | +0.38% | +0.02 | 4K | 17.51K | 2.28% | 44.04M | -2.11% | -16.45% | -16.98% | +77.25% |
Scharf ETFUS KAT | 57.91 | +0.38% | +0.22 | 3K | 178.49K | 0.45% | 670.42M | -1.11% | -1.09% | +6.94% | +5.29% |
Bank of MontrealUS BMO | 175.55 | +0.38% | +0.67 | 190.29K | 33.18M | 1.20% | 122.02B | +0.08% | -5.52% | +3.36% | +35.25% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.00 | +0.38% | +0.19 | 2K | 93.26K | 0.49% | 28.18M | -0.72% | -2.48% | -3.69% | -2.18% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.25 | +0.38% | +0.10 | 972 | 24.56K | 0.20% | 0 | +0.16% | -1.25% | +0.32% | +0.38% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.03 | +0.38% | +0.08 | 2K | 33.44K | 0.92% | 17.35M | -3.01% | +25.81% | +3.09% | -2.06% |
Monarch Select Subsector Index ETFUS MSSS | 35.20 | +0.38% | +0.13 | 1K | 37.90K | 0.05% | 147.85M | -1.83% | -5.27% | +2.14% | +16.32% |
California ResourcesUS CRC | 56.97 | +0.38% | +0.22 | 188.70K | 10.78M | 2.07% | 5.05B | +5.06% | +6.86% | +2.92% | +27.41% |
FLEX LNG ORDUS FLNG | 31.82 | +0.38% | +0.12 | 73.71K | 2.34M | 1.36% | 1.72B | +0.98% | +3.31% | +5.68% | +27.54% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.10 | +0.38% | +0.20 | 1.58M | 81.82M | 0.90% | 10.46B | -1.30% | -1.19% | -5.35% | -6.64% |
GMO U.S. QUALITY ETFUS QLTY | 42.75 | +0.38% | +0.16 | 91.44K | 3.90M | 0.52% | 5.13B | -0.67% | -1.16% | +4.80% | +11.15% |
ProShares Inflation Expectations ETFUS RINF | 33.01 | +0.38% | +0.12 | 647 | 21.36K | 0.00% | 18.48M | +0.40% | +0.78% | +1.71% | +2.48% |
Wise Group PLCUS WSE | 12.07 | +0.37% | +0.05 | 745.94K | 9.03M | 1.87% | 14.83B | -5.59% | -7.83% | +8.01% | -24.40% |