| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Capital Strength ETFUS FSCS | 36.94 | +0.50% | +0.19 | 630 | 23.22K | 0.41% | 59.10M | -1.49% | -3.58% | +3.01% | +3.27% |
Gladstone InvestmentUS GAIN | 15.98 | +0.50% | +0.08 | 86.70K | 1.38M | 1.82% | 633.55M | -2.56% | -2.02% | +7.54% | +14.39% |
loanDepot, Inc.US LDI | 0.8393 | +0.50% | +0.0042 | 3.98M | 3.39M | 4.67% | 283.81M | -10.94% | -6.39% | -28.26% | -59.45% |
OIO GROUPUS OIO | 2.00 | +0.50% | +0.01 | 836.07K | 1.89M | 60.30% | 696.04M | +13.64% | +2.56% | -15.25% | -83.33% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.16 | +0.50% | +0.26 | 1.84M | 95.56M | 0.96% | 10.48B | -1.17% | -1.06% | -5.23% | -6.52% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.10 | +0.50% | +0.12 | 5K | 110.02K | 1.41% | 0 | +1.86% | -2.55% | -3.10% | -1.71% |
Aura Biosciences, Inc.US AURA | 7.03 | +0.50% | +0.04 | 192.31K | 1.35M | 1.72% | 726.81M | -7.01% | -8.58% | +11.41% | +28.99% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.13 | +0.50% | +0.11 | 1.20M | 25.25M | 0.79% | 1.23B | -0.87% | -1.10% | -5.65% | -6.44% |
American International Group IncUS AIG | 75.71 | +0.50% | +0.38 | 1.80M | 137.09M | 1.31% | 39.59B | -0.66% | -1.22% | +1.25% | -11.51% |
World AcceptanceUS WRLD | 191.70 | +0.50% | +0.95 | 24.95K | 4.78M | 1.46% | 889.55M | +0.61% | -1.57% | +10.55% | +36.55% |
Ares Management LPUS ARES | 132.30 | +0.50% | +0.66 | 425.03K | 56.00M | 1.67% | 43.69B | -5.60% | -8.14% | +3.07% | -18.15% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.81 | +0.50% | +0.32 | 5K | 326.72K | 0.12% | 229.72M | -1.66% | -1.49% | +6.70% | +14.67% |
Tweedy Browne Insider Value ETFUS COPY | 15.79 | +0.50% | +0.08 | 55.19K | 869.09K | 0.62% | 424.38M | -1.57% | -0.45% | +5.91% | +22.39% |
Thornburg Premium Income Builder ETFUS THOR | 26.30 | +0.50% | +0.13 | 30.66K | 805.38K | 0.46% | 31.56M | -0.78% | -0.49% | +139.09% | +139.09% |
Ambev SAUS ABEV | 3.04 | +0.50% | +0.02 | 9.03M | 27.30M | 1.32% | 46.80B | +0.50% | +8.39% | -3.34% | +22.87% |
Blue Owl Capital CorporationUS OBDC | 11.14 | +0.50% | +0.06 | 1.20M | 13.28M | 1.17% | 5.49B | -2.32% | -4.99% | +2.91% | -10.42% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.18 | +0.50% | +0.07 | 144.51K | 2.03M | 4.25% | 34.22M | -2.54% | -8.99% | -31.10% | -56.38% |
Prudential Financial, Inc.US PRS | 20.27 | +0.50% | +0.10 | 28.91K | 588.89K | 1.34% | 713.34M | -1.31% | -2.83% | -8.90% | -14.90% |
Century CommunitiesUS CCS | 60.84 | +0.50% | +0.30 | 53.79K | 3.25M | 1.87% | 1.73B | -5.69% | -13.86% | +1.59% | +2.51% |
Telus CorpUS TU | 9.15 | +0.49% | +0.05 | 3.24M | 29.32M | 2.09% | 14.53B | -5.43% | -6.30% | -21.57% | -30.56% |