| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Premium Income Builder ETFUS THOR | 26.28 | +0.42% | +0.11 | 44.91K | 1.18M | 0.48% | 31.54M | -0.86% | -0.56% | +138.91% | +138.91% |
Vivmark ResidentialUS VMRK | 65.82 | +0.42% | +0.28 | 2.27M | 148.87M | 1.09% | 50.94B | +0.71% | -0.23% | +1.83% | +4.40% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.18 | +0.42% | +0.03 | 2K | 10.82K | 0.42% | 382.84K | -39.32% | -52.61% | -92.02% | -97.83% |
KKR Real Estate Finance Trust Inc.US KREF | 7.18 | +0.42% | +0.03 | 182.08K | 1.30M | 1.47% | 420.59M | -6.14% | -5.77% | +5.59% | -12.65% |
Altrius Global Dividend ETFUS DIVD | 44.37 | +0.42% | +0.19 | 2K | 67.54K | 0.00% | 23.96M | -1.25% | -1.72% | +3.08% | +15.14% |
Columbia Research Enhanced Value ETFUS REVS | 33.95 | +0.42% | +0.14 | 15.35K | 521.67K | 0.38% | 354.28M | -0.57% | -0.32% | +7.61% | +20.04% |
Goldman Sachs BDCUS GSBD | 9.66 | +0.42% | +0.04 | 259.17K | 2.51M | 1.61% | 1.09B | -3.21% | -1.93% | +5.12% | +4.10% |
Freedom HoldingUS FRHC | 166.19 | +0.41% | +0.69 | 31.15K | 5.11M | 2.36% | 10.58B | +1.00% | +13.48% | +23.85% | +36.58% |
Tweedy Browne Insider Value ETFUS COPY | 15.78 | +0.41% | +0.07 | 63.35K | 997.93K | 0.70% | 424.03M | -1.65% | -0.54% | +5.82% | +22.29% |
National CineMediaUS NCMI | 2.43 | +0.41% | +0.01 | 311.16K | 754.35K | 3.93% | 227.89M | -2.02% | -15.04% | -33.06% | -37.53% |
GMO U.S. VALUE ETFUS GMOV | 32.97 | +0.41% | +0.14 | 691 | 22.83K | 0.03% | 106.82M | -0.21% | +0.97% | +10.82% | +19.93% |
GenescoUS GCO | 35.27 | +0.41% | +0.15 | 55.37K | 1.95M | 3.09% | 381.57M | -1.52% | +0.21% | +2.01% | +42.37% |
Cullinan TherapeuticsUS CGEM | 20.68 | +0.41% | +0.09 | 689.66K | 13.92M | 11.29% | 1.33B | -6.41% | +1.65% | +43.18% | +99.76% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.73 | +0.41% | +0.04 | 366.70K | 3.55M | 2.14% | 1.72B | -1.62% | -1.32% | +5.30% | +2.64% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.95 | +0.41% | +0.18 | 8K | 350.90K | 0.84% | 17.18M | -1.56% | -0.98% | -5.78% | -6.77% |
Avidbank Holdings, Inc.US AVBH | 31.70 | +0.41% | +0.13 | 44.37K | 1.41M | 1.18% | 347.14M | -0.69% | -3.59% | -0.16% | +19.35% |
Pediatrix MedicalUS MD | 26.88 | +0.41% | +0.11 | 215.73K | 5.73M | 4.78% | 2.18B | -0.55% | +1.01% | +14.14% | +25.67% |
Sachem Capital CorpUS SCCE | 24.71 | +0.41% | +0.10 | 2K | 49.79K | 0.16% | 57.15M | +0.37% | +0.61% | +1.36% | +6.92% |
Amerant BancorpUS AMTB | 29.44 | +0.41% | +0.12 | 123.39K | 3.62M | 1.91% | 1.15B | -0.81% | +0.93% | +26.73% | +50.90% |
Old NationalUS ONB | 25.77 | +0.41% | +0.11 | 1.54M | 39.84M | 1.34% | 9.87B | -1.06% | -5.17% | +4.69% | +15.49% |