| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.34 | +0.40% | +0.18 | 36.77K | 1.63M | 0.82% | 1.82B | -0.55% | -1.49% | +2.66% | +14.62% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.15 | +0.40% | +0.04 | 3K | 33.46K | 0.89% | 223.94M | +0.40% | +0.50% | +1.20% | +1.50% |
Averin Capital Acquisition CorpUS ACAAU | 10.16 | +0.40% | +0.04 | 1K | 10.20K | 0.89% | 256.03M | +0.40% | +0.89% | +1.50% | +1.60% |
REIN THERAPEUTICS INCUS RNTX | 0.7881 | +0.39% | +0.0031 | 206.61K | 161.49K | 12.15% | 67.41M | -11.36% | -2.22% | -8.88% | -32.06% |
Alamar BiosciencesUS ALMR | 28.00 | +0.39% | +0.11 | 143.57K | 3.99M | 4.30% | 1.94B | -9.09% | -15.56% | +38.61% | +64.71% |
ARK Active Autocallable Income ETFUS ARKY | 20.37 | +0.39% | +0.08 | 14.60K | 296.82K | 0.39% | 32.59M | -0.31% | -30.44% | -30.44% | -30.44% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.68 | +0.39% | +0.09 | 804 | 18.99K | 0.06% | 44.99M | -1.28% | -1.15% | -5.09% | -4.42% |
ImageneBio, Inc.US IMA | 5.10 | +0.39% | +0.02 | 7K | 37.22K | 4.92% | 57.89M | +5.15% | -12.67% | -10.37% | -26.09% |
AngioDynamicsUS ANGO | 15.33 | +0.39% | +0.06 | 79.48K | 1.22M | 2.62% | 631.59M | +0.86% | -3.28% | +30.58% | +19.39% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.72 | +0.39% | +0.09 | 26.93K | 581.97K | 1.20% | 104.02M | -1.00% | +1.21% | +6.47% | +18.50% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.25 | +0.39% | +0.13 | 71.40K | 2.38M | 0.85% | 902.41M | -0.84% | -1.34% | +6.37% | +16.22% |
HersheyUS HSY | 174.00 | +0.39% | +0.68 | 396.79K | 69.57M | 2.40% | 34.96B | +0.49% | -5.55% | -0.75% | -4.39% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.31 | +0.39% | +0.10 | 2K | 50.45K | 0.89% | 27.34M | +0.42% | +0.65% | +1.89% | +1.29% |
AtmosUS ATO | 163.83 | +0.39% | +0.64 | 357.30K | 58.60M | 1.11% | 27.69B | -2.23% | -3.58% | -3.42% | -2.27% |
AutohomeUS ATHM | 21.77 | +0.39% | +0.09 | 231.82K | 5.03M | 2.68% | 2.51B | -1.20% | -3.99% | +21.52% | -2.22% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.32 | +0.39% | +0.07 | 3K | 58.93K | 0.23% | 35.74M | -1.92% | -3.19% | +4.09% | -10.70% |
Envista HoldingsUS NVST | 25.65 | +0.39% | +0.10 | 999.41K | 25.72M | 1.06% | 4.13B | -5.98% | -8.62% | +3.18% | +18.15% |
Fulgent Genetics Inc.US FLGT | 20.53 | +0.39% | +0.08 | 107.60K | 2.19M | 3.08% | 564.89M | +4.05% | +10.61% | +15.99% | -21.85% |
Monro Muffler BrakeUS MNRO | 12.84 | +0.39% | +0.05 | 222.78K | 2.84M | 3.60% | 401.21M | -3.39% | +11.85% | -15.47% | -35.93% |
First Bank Williamstown NJUS FRBA | 18.00 | +0.39% | +0.07 | 50.78K | 916.59K | 1.63% | 445.57M | -1.91% | -5.36% | +9.36% | +9.36% |