US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

195.01

+1.100.57%

Post-market: 195.470.4624+0.24%19:58 EDT

Volume:2.24M

Turnover:435.72M

Market Cap:4.13B

PE:70.43

High:196.38

Open:195.97

Low:193.75

Close:193.91

52wk High:196.38

52wk Low:122.11

Shares:21.20M

Float Shares:21.20M

Volume Ratio:1.04

T/O Rate:10.56%

Dividend:3.25

Dividend Rate:1.67%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.38

PE(LYR):9.11

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.72%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

TotalEnergies Accelerates Angola Discovery and Expands Offshore Exploration Portfolio

Sintana Energy Secures Stake in Angola’s KON-16 Block to Bolster Frontier Portfolio

European Natural Gas Surges to 4-Year High, Lifting These Energy Stocks

Malaysia's Oil and Gas Upstream Spending Seen Higher on Better Project Economics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":195.01,"timestamp":1788984000000,"preClose":193.91,"halted":0,"volume":2238402,"hourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.4624,"changeRate":0.002371,"amplitude":0.003961},"delay":0,"changeRate":0.005672734773864135,"floatShares":21200000,"shares":21200000,"eps":2.769012,"marketStatus":"Not Yet Opened","change":1.1,"latestTime":"09-09 16:00:00 EDT","open":195.97,"high":196.38,"low":193.75,"amount":435718245.40787995,"amplitude":0.013563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193.91,"sharesOutstanding":16050000,"nav":193.799868,"aum":4040727240.71,"dividendRate":0.016666,"bidAskSpread":0.000448,"preHourTrading":{"tag":"盘前","latestPrice":196.627,"preClose":193.91,"latestTime":"09:27 EDT","volume":4559,"amount":893220.98084,"timestamp":1788960446134,"change":2.717,"changeRate":0.014012,"amplitude":0.014012},"postHourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.4624,"changeRate":0.002371,"amplitude":0.003961},"volumeRatio":1.040972,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1792123200000,"strike":"185.0","timestamp":1788966986356,"price":4.07,"volume":2491,"amount":1013837,"type":"+"}]},"impliedVol":0.3318,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21200000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":1.040972,"shares":21200000,"dividePrice":3.25,"high":196.38,"amplitude":0.013563,"preClose":193.91,"low":193.75,"week52Low":122.11,"pbRate":"1.38","psRate":"65.24","week52High":196.38,"institutionHeld":0,"latestPrice":195.01,"eps":2.769012,"divideRate":0.016666,"volume":2238402,"delay":0,"ttmEps":2.769012,"open":195.97,"prevYearClose":126.26,"prevWeekClose":190.71,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":192.72,"twentyDayClose":178.37,"sixtyDayClose":165.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666568514","title":"TotalEnergies Accelerates Angola Discovery and Expands Offshore Exploration Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568514","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568514?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:25","pubTimestamp":1789021535,"startTime":"0","endTime":"0","summary":"TotalEnergies SE ( ($FR:TTE) ) has issued an announcement. TotalEnergies has announced a new oil discovery, Acacia-5, on Angola’s Block 17, which w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/totalenergies-accelerates-angola-discovery-and-expands-offshore-exploration-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/totalenergies-accelerates-angola-discovery-and-expands-offshore-exploration-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034224299.USD","UGA","OIH","DUG","XES","DRIP","LU0979878070.USD","LU0516423091.SGD","LU0210637038.USD","LU0264606111.USD","FDNI","IEO","FTXN","FBZ","BK4548","LU2360107671.USD","DBO","XLE","LU0499858438.USD","USOI","DBE","DBC","XOP","DRLL","LU2125910849.SGD","UCO","ERX","BWET","OILK","OILT","SCO","IE0031814969.USD","WTIU","LU0823039010.USD","PXJ","DAPP","USL","IXC","USE","OILU","SG9999006266.SGD","GUSH","PXE","SE","USO","BNO","VDE","DIG","LU2065171402.SGD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666685635","title":"Sintana Energy Secures Stake in Angola’s KON-16 Block to Bolster Frontier Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2666685635","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666685635?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:16","pubTimestamp":1789020989,"startTime":"0","endTime":"0","summary":"Sintana Energy ( ($TSE:SEI) ) has provided an announcement. Sintana Energy Inc. is a Canada-based oil and gas exploration company focused on high-i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sintana-energy-secures-stake-in-angolas-kon-16-block-to-bolster-frontier-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sintana-energy-secures-stake-in-angolas-kon-16-block-to-bolster-frontier-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXC","OILU","ERX","BK4570","DRLL","USE","IEO","DIG","SCO","BK4585","OILK","VDE","WTIU","BWET","XOP","OIH","DAPP","DUG","USL","XES","FTXN","UGA","XLE","FBZ","PXE","FTR","DRIP","USO","PXJ","USOI","GUSH","BK4588","DBE","OILT","DBO","BNO","UCO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550130","title":"European Natural Gas Surges to 4-Year High, Lifting These Energy Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550130","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550130?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:15","pubTimestamp":1789020900,"startTime":"0","endTime":"0","summary":"European natural gas prices hit their highest levels in nearly four years on Wednesday, and there are signs that prices won't be coming down anytime soon.The Iran War has disrupted about 20% of global","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAI","DUG","GASZ","PXJ","RSPG","EXE","BESF","IXC","XOP","PXE","BOIL","DIG","WTIU","EQNR","EINC","DRIP","KOLD","FXN","LU0300736062.USD","VDE","PXI","PBOG","LU2106854487.HKD","SHEH","EPV","TNGY","ERX","LU0251142724.SGD","TPYP","SHEL","LU1162221912.USD","LU1935043023.USD","LNG","GUSH","LNGX","MLPI","DBC","IEO","DRLL","NEXT","FCG","GUNR","TPZ","DBE","LU2449327464.USD","XES","USE","LU1917777945.USD","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666525205","title":"Malaysia's Oil and Gas Upstream Spending Seen Higher on Better Project Economics","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525205?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:04","pubTimestamp":1789013040,"startTime":"0","endTime":"0","summary":"0404 GMT - Upstream development spending in Malaysia's oil and gas sector could accelerate** as higher oil prices improve project economics, says CIMB Securities analyst Muhammad Afif Bin Zulkaplly in a note. Maintenance activity could also pick up as operators gain greater cash-flow visibility to resume deferred work, he says. Industry discussions at a recent Malaysia oil & gas services exhibition and conference highlighted opportunities to improve project efficiency through collaboration, performance-based contracts and overseas expansion, he notes. Companies with strong execution records and financial positions are expected to be better placed to benefit, he says. CIMB maintains an overweight rating on the oil and gas sector, and rates Dayang Enterprise, Dialog, MISC and Velesto Energy at buy.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","OIH","DUG","XES","DRIP","FBZ","IEO","FTXN","DBO","XLE","USOI","DBE","DBC","XOP","BK4588","DRLL","UCO","ERX","BWET","OILK","BK4585","OILT","SCO","WTIU","PXJ","USL","IXC","USE","OILU","GUSH","PXE","USO","BNO","VDE","DIG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":514,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.017233},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}