| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust International Developed Capital Strength ETFUS FICS | 41.36 | +0.31% | +0.13 | 4K | 146.59K | 0.68% | 204.73M | -2.57% | -2.77% | -0.03% | +3.11% |
KNOT Offshore Partners LPUS KNOP | 11.27 | +0.31% | +0.04 | 35.45K | 395.11K | 2.67% | 391.02M | -1.10% | +5.58% | +10.12% | +8.84% |
Simplify National Muni Bond ETFUS NMB | 23.79 | +0.31% | +0.07 | 237 | 5.63K | 0.00% | 46.99M | -0.94% | -3.07% | -3.80% | -4.88% |
Hartford Multifactor US Equity ETFUS ROUS | 67.81 | +0.31% | +0.21 | 26.35K | 1.78M | 0.62% | 751.00M | -0.06% | -1.91% | +2.06% | +17.50% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.91 | +0.31% | +0.15 | 1K | 55.32K | 0.47% | 41.60M | +0.63% | -6.32% | -12.01% | -12.31% |
MetLifeUS MET | 97.44 | +0.31% | +0.30 | 1.22M | 118.09M | 1.09% | 62.15B | -0.18% | -0.23% | +13.50% | +23.44% |
Vanguard Long-Term Bond ETFUS BLV | 65.04 | +0.31% | +0.20 | 826.24K | 53.63M | 0.93% | 5.56B | -1.20% | -1.29% | -5.44% | -6.44% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.76 | +0.31% | +0.12 | 15.10K | 598.91K | 0.49% | 47.71M | -0.28% | +1.36% | +3.72% | +16.75% |
BlackbaudUS BLKB | 45.62 | +0.31% | +0.14 | 207.77K | 9.51M | 5.12% | 2.08B | -3.14% | +0.82% | +70.41% | -27.95% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.31% | +0.31 | 382.91K | 38.27M | 0.36% | 782.99M | 0.00% | +0.75% | 0.00% | +5.17% |
WisdomTree U.S. High Dividend FundUS DHS | 117.71 | +0.31% | +0.36 | 12.78K | 1.51M | 0.62% | 1.61B | -0.65% | -1.16% | +5.33% | +15.61% |
MillerKnollUS MLKN | 21.26 | +0.31% | +0.07 | 172.92K | 3.67M | 2.05% | 1.45B | -7.26% | -10.81% | +34.95% | +16.27% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.27 | +0.31% | +0.01 | 63.17K | 207.94K | 3.46% | 4.91M | +9.00% | +41.50% | +26.25% | -32.30% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.41 | +0.31% | +0.20 | 5K | 324.35K | 0.30% | 98.12M | -0.59% | -0.87% | -1.42% | -2.31% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.68 | +0.31% | +0.06 | 18.34K | 360.58K | 0.90% | 26.76M | -1.16% | -1.55% | -7.13% | -10.71% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.78 | +0.31% | +0.05 | 151 | 2.23K | 0.00% | 591.01K | -3.34% | +3.90% | -15.42% | -40.30% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.65 | +0.30% | +0.16 | 2K | 87.09K | 0.36% | 128.99M | -1.90% | -3.84% | -0.64% | +2.09% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.13 | +0.30% | +0.06 | 9.87M | 180.59M | 3.04% | 517.56M | +2.29% | -6.35% | -23.00% | -31.53% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.51 | +0.30% | +0.05 | 7K | 110.29K | 0.61% | 122.25M | -3.57% | -5.06% | 0.00% | +0.79% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.44 | +0.30% | +0.06 | 27.25K | 529.45K | 0.67% | 2.92M | -0.56% | -2.07% | 0.00% | -3.43% |