| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley NationalUS VLY | 13.84 | +0.25% | +0.04 | 3.00M | 41.52M | 1.49% | 7.67B | -1.35% | -7.83% | -0.54% | +18.45% |
Avidbank Holdings, Inc.US AVBH | 31.65 | +0.25% | +0.08 | 51.99K | 1.65M | 1.22% | 346.59M | -0.85% | -3.74% | -0.31% | +19.16% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.07 | +0.25% | +0.04 | 3K | 58.07K | 0.00% | 2.56M | +0.40% | +0.65% | +0.94% | -6.32% |
Canterbury ParkUS CPHC | 15.88 | +0.25% | +0.04 | 466 | 7.39K | 0.15% | 82.31M | -0.50% | +0.99% | +0.06% | +3.12% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.87 | +0.25% | +0.07 | 18.42K | 475.31K | 1.73% | 56.39M | +1.51% | +0.88% | +2.37% | +2.92% |
Union BanksharesUS AUB | 39.82 | +0.25% | +0.10 | 586.02K | 23.41M | 1.42% | 5.68B | -2.66% | -7.14% | +2.95% | +12.80% |
The Morgan Stanley China A Share FundUS CAF | 18.46 | +0.25% | +0.05 | 1K | 19.40K | 0.00% | 246.48M | -1.98% | -5.20% | -5.40% | +6.32% |
Obra High Grade Structured Products ETFUS OGSP | 9.96 | +0.25% | +0.02 | 3K | 24.96K | 0.30% | 28.98M | -0.20% | -0.50% | -0.60% | -1.48% |
Tortoise MLP ETFUS TMLP | 30.85 | +0.25% | +0.08 | 1K | 43.01K | 0.00% | 40.63M | +0.49% | +2.03% | +11.01% | +22.66% |
ShinhanUS SHG | 84.27 | +0.25% | +0.21 | 91.62K | 7.71M | 0.91% | 39.82B | +2.42% | +11.82% | +24.68% | +57.13% |
Canadian Natural ResourcesUS CNQ | 50.20 | +0.25% | +0.13 | 5.31M | 269.40M | 2.16% | 103.48B | -0.53% | +4.64% | +18.33% | +48.29% |
Vaneck AA-BB Clo EtfUS CLOB | 50.33 | +0.25% | +0.13 | 7K | 366.43K | 0.42% | 186.20M | +0.09% | +0.07% | -0.11% | -0.67% |
MedifastUS MED | 12.07 | +0.25% | +0.03 | 37.25K | 450.37K | 1.91% | 134.95M | -4.43% | +5.51% | +7.29% | +13.02% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.07 | +0.25% | +0.03 | 2K | 16.20K | 0.35% | 289.37M | +0.35% | +0.55% | +1.16% | +1.16% |
FirstUS FBNC | 64.46 | +0.25% | +0.16 | 138.08K | 8.92M | 1.52% | 2.67B | -0.89% | -2.83% | +6.92% | +26.91% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.45 | +0.25% | +0.25 | 11.25K | 1.14M | 0.50% | 1.41B | -1.55% | -2.62% | +6.64% | +17.76% |
Himalaya Shipping Ltd.US HSHP | 18.14 | +0.25% | +0.05 | 370.20K | 6.63M | 3.54% | 851.80M | -1.17% | +12.57% | +26.91% | +99.29% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.11 | +0.25% | +0.03 | 11.12K | 112.31K | 0.10% | 31.24M | -0.66% | -1.17% | -1.56% | -1.75% |
Emerging Markets Internet ETFUS EMQQ | 32.36 | +0.25% | +0.08 | 15.91K | 515.75K | 1.29% | 247.57M | -4.15% | -5.49% | +2.15% | -19.82% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.60 | +0.25% | +0.19 | 5K | 359.22K | 0.41% | 729.59M | -1.60% | -2.82% | +3.58% | +14.74% |