| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Addus HomeCareUS ADUS | 117.33 | +0.21% | +0.24 | 182.37K | 21.28M | 3.05% | 2.19B | -1.20% | +1.09% | +24.99% | +9.26% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.27 | +0.20% | +0.13 | 39.83K | 2.45M | 0.52% | 1.49B | -2.57% | -3.82% | +6.14% | +17.73% |
TG TherapeuticsUS TGTX | 54.00 | +0.20% | +0.11 | 1.36M | 73.30M | 1.87% | 8.27B | -3.55% | +10.79% | +4.85% | +81.15% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.37 | +0.20% | +0.02 | 23.98K | 175.35K | 1.77% | 24.12M | -2.60% | -11.35% | -10.84% | -44.29% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.42 | +0.20% | +0.04 | 55.13K | 1.01M | 0.49% | 241.30M | -0.88% | -1.92% | -4.72% | -8.45% |
Wilco 63 CorpUS WLCO | 9.83 | +0.20% | +0.02 | 505 | 4.96K | 0.00% | 282.61M | +0.20% | +0.51% | 0.00% | -0.71% |
Pathward FinancialUS CASH | 78.78 | +0.20% | +0.16 | 277.09K | 21.85M | 1.72% | 1.64B | -5.30% | -9.10% | -2.74% | +10.96% |
Woodside Energy Group LtdUS WDS | 23.74 | +0.20% | +0.05 | 828.35K | 19.65M | 1.18% | 45.13B | +4.25% | +2.45% | +18.10% | +52.26% |
Enliven TreateuticsUS ELVN | 54.43 | +0.20% | +0.11 | 799.72K | 43.74M | 3.33% | 3.99B | -8.24% | -7.46% | +21.33% | +253.44% |
Crescent Capital BDC IncUS CCAP | 9.94 | +0.20% | +0.02 | 198.14K | 1.97M | 1.71% | 367.71M | -4.15% | -10.85% | -11.96% | -29.25% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.89 | +0.20% | +0.08 | 229.12K | 9.14M | 1.33% | 1.43B | -0.25% | -3.60% | +11.64% | +32.83% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.55 | +0.20% | +0.04 | 283 | 6.11K | 0.00% | 538.75K | -1.30% | +8.30% | +7.07% | +2.77% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 17.46 | +0.20% | +0.04 | 301.16K | 5.23M | 12.86% | 8.87M | -2.46% | +28.86% | -4.33% | -84.03% |
VanEck Digital Transformation ETFUS DAPP | 19.96 | +0.20% | +0.04 | 592.27K | 11.81M | 4.64% | 432.13M | -2.49% | +12.39% | -6.86% | +20.75% |
UMB Financial CorpUS UMBF | 139.77 | +0.20% | +0.28 | 704.41K | 98.36M | 1.69% | 10.62B | -2.78% | -8.07% | +5.43% | +21.50% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.20% | +0.02 | 6K | 60.79K | 0.00% | 233.53M | +0.30% | +0.40% | +0.91% | +0.61% |
Soren Acquisition CorpUS SORN | 10.02 | +0.20% | +0.02 | 24.51K | 245.57K | 0.00% | 348.03M | +0.60% | +0.60% | +0.70% | +1.42% |
Mobia MedicalUS MOBI | 10.03 | +0.20% | +0.02 | 89.74K | 904.78K | 5.59% | 333.91M | -13.76% | -14.71% | -30.97% | -33.13% |
Invitation Homes Inc.US INVH | 27.60 | +0.20% | +0.06 | 5.10M | 140.21M | 1.80% | 16.39B | -2.80% | -8.90% | -3.14% | -0.70% |
Launchpad Cadenza Acquisition Corp. IUS LPCVU | 10.12 | +0.20% | +0.02 | 6K | 63.64K | 0.69% | 283.36M | +0.20% | +0.20% | +0.40% | +1.40% |