| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.29 | +0.19% | +0.02 | 1K | 10.53K | 0.00% | 473.11M | +0.24% | +1.68% | +2.85% | +2.85% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.81 | +0.19% | +0.05 | 9K | 222.21K | 0.23% | 6.87B | +0.23% | +0.35% | +1.32% | +0.74% |
TriplePoint Venture Growth BDCUS TPVG | 5.17 | +0.19% | +0.01 | 398.73K | 2.07M | 2.52% | 210.47M | -1.15% | -5.14% | +4.44% | -20.95% |
Alpha Pro TechUS APT | 5.20 | +0.19% | +0.01 | 17.87K | 92.85K | 1.73% | 53.07M | -2.99% | -4.24% | -1.89% | +17.12% |
Global X Blockchain ETFUS BKCH | 72.83 | +0.19% | +0.14 | 20.44K | 1.49M | 3.65% | 295.40M | -2.78% | +12.22% | -14.63% | +14.01% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.19% | +0.06 | 14.38K | 449.68K | 0.32% | 41.90M | -0.46% | +0.05% | +1.80% | +6.14% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.74 | +0.19% | +0.12 | 940 | 61.08K | 0.00% | 45.97M | +0.82% | +0.03% | +8.58% | +8.68% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.08 | +0.19% | +0.05 | 46.11K | 1.20M | 0.65% | 178.65M | -0.69% | -1.31% | -0.91% | -1.99% |
Largo Resources LtdUS LGO | 0.6800 | +0.19% | +0.0013 | 472.72K | 317.87K | 5.44% | 70.13M | -4.16% | -7.04% | -10.54% | -27.44% |
Franklin FTSE Switzerland ETFUS FLSW | 41.91 | +0.19% | +0.08 | 7K | 295.53K | 0.99% | 79.63M | -4.02% | -4.34% | -3.48% | +1.04% |
Business First Bancshares, Inc.US BFST | 31.48 | +0.19% | +0.06 | 219.06K | 6.90M | 1.40% | 1.02B | -1.13% | -1.99% | +10.22% | +20.43% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.78 | +0.19% | +0.03 | 17.95K | 282.46K | 1.35% | 0 | -1.13% | -2.41% | +1.48% | -2.65% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.10 | +0.19% | +0.08 | 74.60K | 3.14M | 0.87% | 1.65B | -1.15% | -0.56% | +2.43% | +13.86% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.42 | +0.19% | +0.05 | 2K | 56.33K | 0.07% | 86.38M | -1.08% | -2.48% | +0.78% | +10.10% |
ShinhanUS SHG | 84.22 | +0.19% | +0.16 | 128.62K | 10.82M | 0.91% | 39.80B | +2.36% | +11.76% | +24.60% | +57.04% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.13 | +0.19% | +0.30 | 3K | 464.08K | 0.09% | 252.93M | -1.73% | -3.69% | +3.34% | +19.07% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.44 | +0.19% | +0.04 | 3K | 56.34K | 0.42% | 89.68M | -0.04% | +2.10% | +14.53% | +26.72% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.15 | +0.19% | +0.04 | 224.81K | 4.75M | 0.70% | 137.50M | -1.40% | -4.84% | -6.21% | -5.22% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 20.79K | 1.00M | 0.50% | 176.48M | -0.78% | -3.08% | -3.62% | -3.70% |
AmerisUS ABCB | 84.82 | +0.19% | +0.16 | 409.16K | 34.74M | 1.04% | 5.71B | -1.43% | -5.51% | -1.38% | +14.20% |