| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.43 | +2.07% | +0.11 | 4K | 20.27K | 1.69% | 651.60K | +1.40% | -6.86% | -23.47% | -71.11% |
NextPlatUS NXPL | 9.36 | +3.94% | +0.36 | 4K | 34.64K | 3.83% | 25.38M | +4.99% | +13.53% | +64.70% | +75.19% |
AvalonUS AWX | 2.61 | -1.95% | -0.05 | 4K | 9.71K | 1.09% | 10.17M | -0.07% | -6.18% | +4.33% | -3.04% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.71 | +1.04% | +0.21 | 4K | 75.83K | 2.68% | 4.76M | -1.89% | +0.24% | -8.32% | +2.30% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.35 | -0.22% | -0.04 | 4K | 75.86K | 0.05% | 106.84M | -0.95% | -1.48% | -2.86% | -3.94% |
High Templar Tech LimitedUS HTT | 2.52 | +0.80% | +0.02 | 4K | 9.44K | 0.54% | 390.60M | -3.45% | -0.40% | -18.18% | -29.01% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.54 | -0.12% | -0.03 | 4K | 94.93K | 0.14% | 30.65M | +0.28% | +0.87% | -2.63% | +0.12% |
VanEck Biotech ETFUS BBH | 231.93 | +1.11% | +2.54 | 4K | 858.24K | 1.09% | 465.37M | -3.81% | +6.37% | +23.30% | +22.54% |
Clough Select Equity ETFUS CBSE | 46.55 | -1.52% | -0.72 | 4K | 172.99K | 0.52% | 48.41M | -2.18% | -4.76% | -6.49% | +18.05% |
Roma Green Finance, Ltd.US ROMA | 9.16 | -2.97% | -0.28 | 4K | 35.12K | 0.00% | 545.61M | +4.15% | +0.22% | +5.41% | +442.01% |
ProShares Short MidCap 400US MYY | 15.72 | +0.58% | +0.09 | 4K | 58.32K | 0.32% | 3.44M | +2.61% | +6.58% | +1.52% | -10.28% |
Chenghe Acquisition III CoUS CHEC | 10.25 | 0.00% | 0.00 | 4K | 37.99K | 0.00% | 177.07M | +0.20% | +0.20% | +0.89% | +2.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.32 | -0.23% | -0.07 | 4K | 118.97K | 0.22% | 79.99M | -0.81% | -1.72% | +1.99% | +8.78% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.19 | +0.28% | +0.10 | 4K | 129.34K | 0.23% | 36.07M | -2.29% | -3.90% | +2.97% | +5.41% |
Aptus October Buffer ETFUS OCTB | 27.92 | -0.11% | -0.03 | 4K | 102.47K | 0.11% | 45.51M | -0.16% | +0.34% | +3.40% | +9.28% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.97% | +0.05 | 4K | 20.59K | 0.45% | 10.41M | +0.45% | +2.09% | -4.74% | -49.78% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.73 | +0.19% | +0.05 | 4K | 86.94K | 0.15% | 35.59M | -0.54% | -0.19% | +3.90% | +10.84% |
Redwood Trust IncUS RWTN | 24.51 | +0.04% | +0.01 | 4K | 89.99K | 0.86% | 68.63M | -1.17% | +0.33% | -1.37% | -1.68% |
SPDR S&P Health Care Services ETFUS XHS | 138.50 | +1.88% | +2.56 | 4K | 504.54K | 2.15% | 225.76M | +2.13% | +2.26% | +14.60% | +29.61% |
CLPS IncUS CLPS | 1.04 | -0.48% | 0.00 | 4K | 3.83K | 3.82% | 30.93M | -1.89% | +20.09% | +4.00% | +29.48% |