| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Flexible Income ETFUS FLXN | 24.61 | -0.06% | -0.01 | 3K | 79.00K | 0.20% | 81.69M | -0.77% | -1.38% | -1.63% | -3.02% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.43 | -0.80% | -0.66 | 3K | 261.56K | 0.00% | 86.32M | -1.65% | -2.47% | +1.83% | +10.22% |
Founders 100 ETFUS FFF | 26.53 | +0.65% | +0.17 | 3K | 84.23K | 2.05% | 6.26M | -1.58% | -0.83% | +8.33% | +7.26% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.60 | 0.00% | 0.00 | 3K | 170.30K | 0.00% | 52.26M | -1.11% | -2.73% | +2.92% | +12.86% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.06 | +0.04% | +0.01 | 3K | 93.10K | 0.00% | 104.89M | -0.03% | +0.31% | +0.89% | +2.35% |
Corgi COHR 2x Daily ETFUS COHC | 13.59 | -17.66% | -2.92 | 3K | 43.51K | 3.21% | 475.69K | -4.70% | -32.81% | 0.00% | -38.50% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.74 | -0.28% | -0.10 | 3K | 117.26K | 0.52% | 117.57M | -1.53% | -1.68% | +0.77% | +8.15% |
QNB Corp. (Uplisting)US QNBC | 44.92 | -0.07% | -0.03 | 3K | 143.56K | 0.31% | 271.81M | -0.84% | +3.24% | +2.58% | +28.45% |
Merchants BancorpUS MBINN | 19.96 | -0.25% | -0.05 | 3K | 63.77K | 0.70% | 156.63M | -0.45% | -0.20% | -2.35% | +8.66% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | -0.06% | -0.01 | 3K | 79.45K | 0.20% | 30.62M | 0.00% | +0.28% | -0.48% | +1.45% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 247.34 | +0.07% | +0.18 | 3K | 784.33K | 0.35% | 766.74M | -0.76% | -1.31% | +4.66% | +17.42% |
FlexShares Core Select Bond FundUS BNDC | 21.45 | +0.14% | +0.03 | 3K | 67.96K | 0.38% | 168.36M | -1.22% | -1.36% | -2.69% | -4.11% |
Towle Value ETFUS TCV | 32.70 | -0.20% | -0.06 | 3K | 103.80K | 0.27% | 207.34M | -2.35% | -4.32% | +4.24% | +26.26% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.80 | -0.04% | -0.01 | 3K | 72.23K | 0.13% | 36.47M | -0.52% | -1.21% | -1.34% | -2.52% |
ProShares Large Cap Core PlusUS CSM | 87.54 | -0.47% | -0.41 | 3K | 277.16K | 0.00% | 522.58M | -1.57% | -2.67% | +3.07% | +9.86% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.10% | -0.02 | 3K | 69.89K | 0.14% | 179.51M | -0.83% | -1.41% | -1.45% | -2.54% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.66 | -2.29% | -1.12 | 3K | 150.01K | 1.03% | 56.24M | -3.04% | -0.86% | -3.60% | +27.37% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.13 | -0.71% | -1.83 | 3K | 808.32K | 0.40% | 1.17B | -1.61% | -1.75% | +1.67% | +11.10% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.30 | +0.03% | +0.01 | 3K | 98.91K | 0.05% | 48.83M | -0.03% | +0.42% | +2.70% | +7.29% |
Liberty One Tactical Income ETFUS LOTI | 25.91 | +0.42% | +0.11 | 3K | 81.70K | 0.12% | 47.16M | -0.80% | -1.12% | +0.21% | +2.72% |