| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.10 | -0.53% | -0.58 | 2K | 227.08K | 0.26% | 564.59M | -1.33% | -2.27% | +2.91% | +12.83% |
BIOHARVEST SCIENCES INCUS BHST | 1.84 | -0.54% | -0.01 | 2K | 3.82K | 1.02% | 41.68M | +1.10% | -11.11% | -43.90% | -64.55% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.82 | -1.55% | -0.47 | 2K | 61.71K | 0.53% | 35.78M | -3.20% | -12.27% | -8.84% | +29.15% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.00 | -0.03% | -0.02 | 2K | 99.10K | 0.77% | 155.72M | -1.40% | -1.92% | -3.09% | -4.04% |
VanEck Durable High Dividend ETFUS DURA | 39.56 | +0.23% | +0.09 | 2K | 82.04K | 0.00% | 38.57M | -0.13% | +0.05% | +5.75% | +17.06% |
American Century Focused Large Cap Value ETFUS FLV | 85.41 | +0.19% | +0.16 | 2K | 176.35K | 0.12% | 374.50M | -2.01% | -2.49% | +6.33% | +12.72% |
Sound Point Meridian CapitalUS SPMA | 25.17 | +0.06% | +0.02 | 2K | 51.70K | 0.56% | 530.74M | +0.28% | +0.52% | +0.40% | -0.17% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.92 | -0.42% | -0.08 | 2K | 38.93K | 0.16% | 112.57M | -1.20% | -1.74% | -2.42% | -3.35% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.12 | -0.69% | -0.07 | 2K | 21.24K | 0.00% | 500.12M | -0.39% | +0.20% | 0.00% | +0.50% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.94 | -0.37% | -0.08 | 2K | 47.02K | 0.00% | 105.50M | -1.95% | -0.44% | -1.95% | -2.65% |
Amplify Top 10 Robotics ETFUS ROBX | 22.83 | 0.00% | 0.00 | 2K | 45.01K | 0.00% | 1.14M | -0.26% | 0.00% | 0.00% | -4.61% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.92 | -0.16% | -0.09 | 2K | 122.01K | 0.28% | 353.53M | -0.20% | +0.13% | +2.39% | +9.10% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.58 | +0.45% | +0.39 | 2K | 180.17K | 0.24% | 169.19M | -1.81% | -5.12% | +1.87% | -2.30% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.70 | -0.14% | -0.08 | 2K | 113.26K | 0.23% | 1.31B | -0.40% | -0.13% | +3.00% | +8.83% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.66 | -0.77% | -0.51 | 2K | 133.50K | 0.14% | 303.35M | -1.43% | -2.87% | -0.18% | +15.98% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | -0.13% | -0.04 | 2K | 60.45K | 0.20% | 91.54M | -0.33% | -0.10% | +2.72% | +8.33% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.83 | -0.98% | -0.12 | 2K | 24.26K | 2.26% | 11.24M | -8.86% | -10.83% | -9.69% | -21.08% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.18 | -0.14% | -0.05 | 2K | 73.20K | 0.07% | 198.09M | -0.32% | -0.01% | +2.15% | +6.53% |
Vaneck Bnb EtfUS VBNB | 28.08 | -0.23% | -0.06 | 2K | 56.59K | 0.49% | 2.53M | +0.41% | +19.44% | +19.29% | +12.66% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.12 | -0.84% | -0.34 | 2K | 80.96K | 0.25% | 102.71M | -2.00% | -2.35% | +1.02% | +10.82% |