| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.79 | 0.00% | 0.00 | 3K | 74.15K | 0.00% | 991.44K | -0.29% | -0.85% | -0.04% | -1.49% |
Oxford Lane CapitalUS OXLCN | 24.54 | -0.16% | -0.04 | 3K | 73.83K | 0.16% | 62.58M | -0.28% | -0.97% | -1.49% | +0.99% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | 0.00% | 0.00 | 3K | 31.32K | 0.00% | 247.24M | +0.10% | +0.29% | +1.17% | +3.17% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.36 | 0.00% | 0.00 | 3K | 70.06K | 0.00% | 1.27M | -0.47% | -0.81% | +1.67% | +0.91% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.51 | +1.01% | +0.48 | 3K | 142.66K | 0.49% | 88.83M | -0.76% | -1.11% | +1.54% | +6.03% |
AMR Resources AcquisitionUS AMACU | 9.95 | -0.10% | -0.01 | 3K | 29.86K | 0.10% | 351.97M | -0.10% | 0.00% | -0.50% | -0.50% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.67 | +1.07% | +0.24 | 3K | 67.79K | 0.72% | 88.39M | -1.74% | -3.48% | -1.06% | -9.06% |
VanEck Digital India ETFUS DGIN | 37.00 | -0.45% | -0.17 | 3K | 110.80K | 0.03% | 12.03M | -2.22% | -0.44% | +6.02% | -9.63% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.48 | +0.12% | +0.03 | 3K | 77.20K | 7.43% | 0 | +0.69% | +0.63% | +1.19% | +1.43% |
VegaShares AI Inference ETFUS CGPT | 17.53 | -4.63% | -0.85 | 3K | 52.10K | 0.92% | 1.31M | -7.67% | -11.81% | 0.00% | -12.79% |
WisdomTree U.S. Multifactor FundUS USMF | 52.39 | -0.49% | -0.26 | 3K | 155.91K | 0.28% | 276.36M | -1.27% | -3.48% | -1.79% | +2.20% |
Saratoga Investment CorpUS SAY | 25.13 | +0.08% | +0.02 | 3K | 74.78K | 0.04% | 0 | +0.19% | +0.16% | -1.06% | -0.71% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.39 | -0.16% | -0.05 | 3K | 84.39K | 0.04% | 6.25M | -1.41% | -1.25% | +2.68% | +6.69% |
Yunhong Green CTIUS YHGJ | 2.71 | +2.27% | +0.06 | 3K | 8.18K | 5.47% | 7.04M | -5.90% | -19.70% | -18.12% | -25.34% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.93 | -0.15% | -0.04 | 3K | 71.14K | 0.17% | 131.64M | -1.30% | -3.34% | -4.28% | -3.49% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 16.87 | -9.94% | -1.86 | 3K | 50.12K | 1.79% | 506.03K | -14.72% | -47.13% | 0.00% | -26.25% |
Martin Midstream Partners LPUS MMLP | 2.18 | -0.23% | 0.00 | 3K | 6.44K | 1.21% | 84.94M | -9.00% | -9.37% | -15.37% | -16.67% |
PowerUS PW | 7.10 | -0.91% | -0.06 | 3K | 21.20K | 0.98% | 2.61M | -5.71% | -11.25% | -24.06% | -18.88% |
Overlay Shares Short Term Bond ETFUS OVT | 21.46 | -0.06% | -0.01 | 3K | 63.58K | 0.30% | 60.50M | -0.74% | -1.77% | -1.63% | -2.41% |
Emerging Markets Equity Select ETFUS RNEM | 57.10 | -0.19% | -0.11 | 3K | 169.21K | 0.83% | 17.13M | -1.26% | +2.01% | +1.63% | +3.11% |