| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.26 | -1.07% | -0.91 | 3K | 264.26K | 0.53% | 39.18M | -0.50% | -0.77% | +0.86% | -2.31% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.84 | -1.26% | -1.31 | 3K | 322.87K | 0.26% | 678.74M | -2.44% | -1.84% | +1.97% | +10.90% |
MassMutual Participation InvestorsUS MPV | 17.14 | -0.38% | -0.06 | 3K | 53.53K | 0.76% | 184.01M | +0.68% | +5.25% | -0.72% | +7.84% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 77.87 | -1.82% | -1.44 | 3K | 244.13K | 0.35% | 19.75M | +3.22% | +1.82% | +16.45% | +16.33% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.30 | -0.81% | -0.49 | 3K | 188.44K | 0.00% | 27.14M | -1.55% | -2.30% | +2.48% | +11.31% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | +0.00% | +0.00 | 3K | 45.16K | 0.02% | 50.13M | -0.41% | -0.48% | -0.55% | +0.77% |
High Templar Tech LimitedUS HTT | 2.53 | +1.34% | +0.03 | 3K | 7.89K | 0.00% | 392.68M | -2.93% | +0.13% | -17.75% | -28.64% |
2x Avalanche ETFUS AVAZ | 9.71 | +4.75% | +0.44 | 3K | 30.17K | 3.24% | 485.50K | +5.81% | +33.57% | +16.83% | -44.32% |
Sound Point Meridian Capital, Inc.US SPME | 24.98 | +0.09% | +0.02 | 3K | 77.70K | 0.20% | 526.74M | +0.32% | -0.11% | -0.81% | -1.03% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.07 | -1.60% | -0.52 | 3K | 99.68K | 0.00% | 3.21M | +1.39% | 0.00% | 0.00% | +5.88% |
VanEck Avalanche ETFUS VAVX | 15.84 | +1.71% | +0.27 | 3K | 48.35K | 2.70% | 13.86M | +2.92% | +18.56% | +12.85% | -35.56% |
SPDR Kensho Future Security ETFUS FITE | 109.62 | +3.11% | +3.31 | 3K | 334.22K | 3.29% | 147.99M | +1.49% | -8.19% | +2.46% | +28.47% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 112.20 | +2.21% | +2.43 | 3K | 344.24K | 2.21% | 97.61M | -6.50% | +4.99% | +32.07% | +40.64% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.23 | -0.28% | -0.09 | 3K | 105.59K | 0.13% | 36.80M | -0.33% | -0.10% | +1.32% | +3.70% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.11 | -0.41% | -0.11 | 3K | 83.63K | 0.18% | 6.78M | -2.15% | -3.66% | +4.40% | +8.44% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.91 | +2.59% | +0.86 | 3K | 104.47K | 0.71% | 6.95M | +5.12% | +0.49% | -15.92% | -33.88% |
U.S. Vegan Climate ETFUS VEGN | 76.72 | -0.74% | -0.57 | 3K | 235.09K | 0.61% | 182.21M | -1.33% | -3.09% | -2.76% | +26.16% |
ProShares Short MidCap 400US MYY | 15.72 | +0.58% | +0.09 | 3K | 48.36K | 0.32% | 3.44M | +2.61% | +6.58% | +1.52% | -10.28% |
ProShares Short MSCI EAFEUS EFZ | 22.80 | +1.00% | +0.23 | 3K | 70.05K | 0.00% | 10.32M | +2.62% | +3.19% | -1.98% | -10.02% |
Presidio Property TrustUS SQFT | 1.35 | +0.01% | +0.00 | 3K | 4.16K | 1.47% | 1.94M | +2.28% | -8.78% | -49.43% | -59.46% |