| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrawfordUS CRD.B | 11.77 | -0.34% | -0.04 | 4K | 45.05K | 1.02% | 560.15M | -2.65% | -5.61% | +14.16% | +9.79% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.80 | -0.46% | -0.19 | 4K | 160.41K | 0.07% | 102.41M | -1.56% | -3.14% | +1.32% | +6.47% |
Hedgeye 130/30 Equity ETFUS HELS | 23.52 | +0.12% | +0.03 | 4K | 90.14K | 0.00% | 18.58M | -1.64% | -3.50% | -2.44% | -4.13% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.01% | 0.00 | 4K | 190.52K | 0.04% | 155.75M | -0.52% | -0.96% | -1.03% | -1.94% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.01% | +0.00 | 4K | 71.47K | 0.53% | 4.52B | -2.09% | -0.05% | -0.68% | +6.98% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.01% | +0.01 | 4K | 381.19K | 0.01% | 75.13M | 0.00% | -0.01% | -0.06% | -0.04% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.81 | -0.13% | -0.06 | 4K | 181.76K | 0.29% | 377.70M | -0.52% | -0.61% | +2.01% | +5.68% |
Rockwell MedicalUS RMTI | 7.94 | -0.25% | -0.02 | 4K | 30.26K | 2.01% | 32.00M | -0.56% | +7.15% | +22.06% | -4.74% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | 0.00% | 0.00 | 4K | 96.02K | 0.12% | 55.55M | -1.02% | -2.40% | -2.40% | -4.25% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.96 | -0.41% | -0.13 | 4K | 125.21K | 0.03% | 21.75M | -4.84% | -8.34% | -9.45% | +1.10% |
RiverFront Strategic Income FundUS RIGS | 22.36 | +0.00% | +0.00 | 4K | 84.78K | 0.42% | 62.04M | -0.91% | -1.08% | -1.95% | -3.02% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.85 | -1.80% | -1.02 | 4K | 210.41K | 1.57% | 233.17M | -1.63% | -6.60% | -6.62% | +39.75% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.10 | -0.49% | -0.29 | 4K | 223.87K | 0.82% | 301.38M | -2.05% | -2.43% | +2.63% | +8.11% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 4K | 37.52K | 0.00% | 292.68M | 0.00% | +0.40% | 0.00% | -1.39% |
Calisa Acquisition CorpUS ALIS | 10.34 | 0.00% | 0.00 | 4K | 38.93K | 0.58% | 87.14M | +0.39% | +1.37% | +2.28% | +4.13% |
Franklin Solana ETFUS SOEZ | 17.87 | +1.04% | +0.18 | 4K | 66.89K | 1.47% | 14.30M | +1.48% | +37.49% | +43.61% | -15.68% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.39 | -0.16% | -0.06 | 4K | 147.58K | 0.24% | 228.43M | -0.29% | -0.01% | +2.46% | +7.07% |
Grayscale Avalanche Staking ETFUS GAVA | 18.13 | -0.30% | -0.05 | 4K | 68.14K | 0.91% | 4.68M | +0.89% | +16.27% | +11.50% | -21.48% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.96 | +0.22% | +0.05 | 4K | 85.84K | 0.33% | 171.05M | -1.12% | -1.03% | +4.32% | +11.73% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.51 | +1.44% | +0.23 | 4K | 61.71K | 0.66% | 108.59M | -3.48% | -6.17% | -2.85% | -22.38% |