| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 5K | 50.08K | 0.00% | 107.73M | +0.19% | -0.19% | +1.09% | +3.91% |
iShares MSCI Denmark ETFUS EDEN | 115.30 | +0.07% | +0.08 | 5K | 542.35K | 0.92% | 190.25M | -3.01% | -0.80% | +7.49% | +0.72% |
T. Rowe Price Equity Income ETFUS TEQI | 52.46 | +0.16% | +0.09 | 5K | 246.62K | 0.38% | 480.82M | -0.41% | -0.94% | +5.08% | +16.15% |
B. Riley Financial IncUS RILYP | 12.57 | -0.54% | -0.07 | 5K | 58.68K | 2.43% | 35.63M | -1.24% | -6.53% | -21.82% | +166.52% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.94 | +0.03% | +0.02 | 5K | 234.50K | 0.07% | 155.81M | -0.48% | -0.92% | -0.99% | -1.91% |
Roundhill UBER WeeklyPay ETFUS UBEW | 25.11 | +1.08% | +0.27 | 5K | 117.43K | 1.71% | 3.77M | -7.12% | -9.54% | -8.53% | -36.56% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.04 | +0.52% | +0.12 | 5K | 107.62K | 0.76% | 64.51M | -0.67% | +0.09% | +6.35% | +18.71% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.36 | +0.09% | +0.02 | 5K | 114.25K | 0.00% | 13.15M | -1.00% | -1.58% | -2.66% | -2.72% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.93 | -0.10% | -0.04 | 5K | 187.19K | 0.39% | 215.62M | -0.95% | -1.26% | +2.02% | +13.66% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.03 | -0.12% | -0.11 | 5K | 411.42K | 1.03% | 379.74M | -1.19% | -1.71% | +4.50% | +6.91% |
Avory Foundational ETFUS AVRY | 25.84 | +2.43% | +0.61 | 5K | 120.83K | 0.08% | 67.90M | -1.08% | +0.16% | +12.73% | +1.89% |
PowerUS PW | 7.10 | -0.98% | -0.07 | 5K | 33.07K | 1.05% | 2.61M | -5.78% | -11.31% | -24.12% | -18.94% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.76 | -0.37% | -0.46 | 5K | 574.84K | 0.47% | 2.06B | -2.41% | -4.81% | +0.08% | +16.08% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.00 | +1.29% | +0.36 | 5K | 127.93K | 1.70% | 8.68M | -1.77% | +1.62% | 0.00% | +12.54% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.22 | -0.35% | -0.26 | 5K | 339.34K | 0.44% | 106.17M | -1.32% | -1.95% | +3.96% | +12.33% |
High Templar Tech LimitedUS HTT | 2.52 | +0.80% | +0.02 | 5K | 11.71K | 0.54% | 390.60M | -3.45% | -0.40% | -18.18% | -29.01% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.81 | -0.39% | -0.12 | 5K | 146.81K | 0.53% | 90.66M | -0.51% | -0.24% | +1.69% | +10.35% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.68 | -0.68% | -0.41 | 5K | 275.05K | 0.37% | 30.44M | -1.02% | -2.19% | -0.11% | +15.70% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.04 | +0.64% | +0.28 | 5K | 202.91K | 0.13% | 62.98M | -1.60% | -1.57% | +3.47% | +5.64% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.96 | -0.23% | -0.06 | 5K | 115.13K | 0.25% | 28.70M | -1.04% | -1.58% | -1.41% | -3.00% |