| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking Acquisition Corp. IUS VACI.U | 6.96 | +7.08% | +0.46 | 4K | 28.09K | 4.00% | 218.03M | -29.70% | -33.14% | -34.22% | -30.88% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.43 | +2.07% | +0.11 | 4K | 21.54K | 1.69% | 651.59K | +1.40% | -6.86% | -23.47% | -71.11% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.62 | -2.55% | -2.27 | 4K | 344.70K | 0.80% | 186.67M | -2.47% | -9.91% | -20.44% | -3.19% |
Nexalin Technology, Inc.US NXL | 5.02 | +4.15% | +0.20 | 4K | 19.61K | 2.70% | 4.16M | -0.79% | -52.19% | -57.42% | -70.01% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.90 | -0.33% | -0.11 | 4K | 134.51K | 0.15% | 200.86M | -1.05% | -0.70% | +2.26% | +9.92% |
ProShares UltraPro MidCap 400US UMDD | 31.92 | -2.84% | -0.93 | 4K | 126.50K | 0.03% | 28.09M | -8.40% | -18.50% | -8.25% | +24.86% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.77 | -0.43% | -0.33 | 4K | 304.68K | 0.84% | 137.41M | -1.48% | -2.35% | +4.39% | +13.25% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.68 | +0.06% | +0.02 | 4K | 97.50K | 0.00% | 1.97M | -0.70% | -1.48% | -1.81% | -1.44% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.84 | -17.43% | -1.02 | 4K | 19.55K | 8.70% | 314.60K | -0.41% | -40.74% | 0.00% | -64.72% |
RF Acquisition Corp IIUS RFAI | 31.12 | +3.37% | +1.02 | 4K | 114.47K | 20.32% | 259.62M | -25.02% | +180.57% | +182.35% | +189.44% |
American Financial Group, Inc.US AFGC | 17.77 | +0.13% | +0.02 | 4K | 70.04K | 0.95% | 0 | -0.51% | -0.82% | -0.46% | -6.43% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.95 | -0.76% | -0.32 | 4K | 162.16K | 0.65% | 62.66M | -1.95% | -1.77% | +2.00% | +10.88% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.36 | 0.00% | 0.00 | 4K | 131.19K | 0.00% | 100.90M | +0.01% | +0.56% | +2.76% | +8.45% |
AB CORE PLUS BOND ETFUS CPLS | 34.07 | +0.09% | +0.03 | 4K | 133.62K | 0.40% | 202.41M | -1.06% | -1.43% | -2.81% | -4.14% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.27 | +1.73% | +0.75 | 4K | 172.59K | 1.77% | 34.53M | -0.73% | +1.13% | +18.25% | +22.89% |
Ebang International Holdings Inc.US EBON | 2.00 | -6.10% | -0.13 | 4K | 8.44K | 9.39% | 13.09M | -9.91% | -1.48% | -17.01% | -34.64% |
NextPlatUS NXPL | 9.36 | +3.94% | +0.36 | 4K | 36.27K | 3.83% | 25.38M | +4.99% | +13.53% | +64.70% | +75.19% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.62 | +0.04% | +0.01 | 4K | 100.18K | 0.07% | 238.27M | -0.45% | -0.33% | -2.42% | -1.14% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.14 | -1.22% | -0.99 | 4K | 312.61K | 0.73% | 32.05M | -2.83% | -3.19% | -0.96% | +6.23% |
Corgi APP 2x Daily ETFUS APPC | 12.18 | +8.02% | +0.90 | 4K | 46.79K | 6.12% | 304.50K | +9.61% | +11.65% | 0.00% | -57.55% |