| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.30 | -0.13% | -0.05 | 5K | 176.25K | 0.22% | 34.47M | -0.58% | +0.08% | +2.84% | +8.92% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.05 | -0.08% | -0.04 | 5K | 207.12K | 0.21% | 396.42M | -0.23% | +0.14% | +2.36% | +10.03% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.40 | -0.15% | -0.08 | 5K | 239.86K | 0.11% | 402.17M | -0.25% | +0.19% | +2.64% | +7.29% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.17 | -7.21% | -0.79 | 5K | 45.88K | 0.00% | 559.35K | +0.82% | -12.92% | -28.02% | -33.49% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | +0.04% | +0.00 | 5K | 48.03K | 0.00% | 233.79M | +0.19% | +0.37% | +1.15% | +2.63% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.76 | -0.33% | -0.09 | 5K | 121.86K | 0.22% | 49.50M | -0.92% | -1.13% | +1.74% | +6.64% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.93 | -0.24% | -0.08 | 5K | 154.55K | 0.17% | 201.03M | -0.96% | -0.62% | +2.35% | +10.02% |
Innovator IBD 50 ETFUS FFTY | 34.87 | -1.06% | -0.37 | 5K | 158.44K | 0.92% | 80.20M | -3.89% | -7.73% | -16.14% | +0.17% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.33 | -2.10% | -0.05 | 5K | 10.68K | 4.38% | 15.40M | -11.41% | -34.73% | -43.03% | -70.87% |
Corgi COIN 2x Daily ETFUS COIX | 38.88 | +17.68% | +5.84 | 5K | 178.31K | 1.48% | 583.20K | +5.99% | +53.87% | 0.00% | +44.16% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.55 | -1.34% | -0.56 | 5K | 188.54K | 0.28% | 195.68M | -1.85% | -3.24% | -1.95% | +7.77% |
SAIHEAT LimitedUS SAIH | 24.04 | +1.86% | +0.44 | 5K | 109.51K | 4.49% | 44.05M | -7.32% | +20.14% | +86.14% | +161.30% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.47 | -0.15% | -0.06 | 5K | 165.60K | 0.31% | 43.76M | -2.06% | -3.33% | +3.30% | +14.29% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.54 | -0.06% | -0.06 | 5K | 455.41K | 0.09% | 105.56M | -1.08% | -1.59% | -2.83% | -3.98% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.95 | -0.26% | -0.05 | 5K | 85.70K | 0.21% | 112.75M | -1.04% | -1.58% | -2.26% | -3.19% |
International Developed Markets Select Equity ETFUS LOEV | 16.02 | +0.36% | +0.06 | 5K | 72.29K | 0.50% | 92.85M | -1.80% | -2.70% | 0.00% | +3.82% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 65.53 | -1.19% | -0.79 | 5K | 297.04K | 1.13% | 46.53M | -1.65% | +0.29% | +7.74% | +24.70% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.46 | -19.62% | -3.04 | 5K | 58.54K | 4.10% | 622.97K | -13.72% | -55.97% | 0.00% | -44.30% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.57 | +0.13% | +0.06 | 5K | 227.95K | 0.26% | 87.48M | -0.92% | -0.94% | -3.07% | -3.44% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | -0.02% | 0.00 | 5K | 107.38K | 0.50% | 75.06M | -0.06% | +0.02% | -0.03% | -0.58% |