| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.75 | -0.63% | -0.72 | 25.38K | 2.89M | 0.43% | 1.91B | -2.06% | -4.12% | +1.21% | +10.04% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.53 | 0.00% | 0.00 | 25.36K | 190.88K | 0.66% | 74.63M | -0.66% | -0.79% | -1.95% | -4.68% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.90 | -0.75% | -0.20 | 25.36K | 657.26K | 0.75% | 696.45M | -3.39% | -4.11% | -7.83% | +0.82% |
GibraltarUS ROCK | 44.88 | -0.29% | -0.13 | 25.35K | 1.14M | 1.64% | 1.33B | -5.42% | -5.58% | +9.73% | -9.22% |
Vanguard S&P 500 Value ETFUS VOOV | 225.94 | -0.40% | -0.91 | 25.34K | 5.73M | 0.39% | 6.71B | -0.62% | -1.14% | +2.95% | +10.30% |
VirnetXUS VHC | 11.38 | +2.80% | +0.31 | 25.34K | 282.91K | 7.44% | 47.99M | -3.56% | -15.95% | -9.18% | -31.82% |
Knorex Ltd.US KNRX | 0.3497 | +2.85% | +0.0097 | 25.33K | 8.42K | 12.18% | 10.64M | -2.73% | +4.64% | -24.80% | -77.58% |
Quaker ChemicalUS KWR | 151.96 | -1.13% | -1.73 | 25.33K | 3.87M | 3.25% | 2.61B | -5.52% | -10.59% | +1.19% | +10.67% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.84 | -0.47% | -0.06 | 25.32K | 299.67K | 0.25% | 629.71M | -1.91% | -3.27% | -3.97% | -0.50% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.52 | +1.93% | +0.48 | 25.31K | 641.02K | 1.27% | 38.74M | +3.51% | -2.85% | -6.33% | -15.65% |
Snap-onUS SNA | 376.54 | -0.33% | -1.24 | 25.30K | 9.52M | 1.20% | 19.48B | -0.88% | -6.15% | -2.77% | +9.27% |
UxinUS UXIN | 1.10 | -4.35% | -0.05 | 25.29K | 28.18K | 4.35% | 241.98M | -7.56% | -2.65% | -42.71% | -67.36% |
WisdomTree Bitcoin FundUS BTCW | 79.88 | -4.32% | -3.61 | 25.27K | 2.03M | 1.43% | 158.96M | -3.61% | +17.61% | +20.03% | -13.81% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.64 | -0.33% | -0.09 | 25.27K | 673.06K | 0.02% | 49.28M | -0.98% | -1.46% | +0.23% | +6.18% |
WORK Medical Technology Group, Ltd.US WOK | 1.86 | -3.14% | -0.06 | 25.24K | 46.56K | 4.69% | 8.31M | -9.28% | -20.18% | -41.88% | -99.15% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 25.23K | 266.26K | 0.19% | 333.27M | +0.19% | +0.56% | +1.34% | +3.03% |
Compass DiversifiedUS CODI | 11.10 | -1.86% | -0.21 | 25.22K | 279.93K | 1.21% | 835.12M | -3.73% | -8.26% | +9.79% | +131.25% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | +0.26% | +0.06 | 25.18K | 632.42K | 0.30% | 325.97M | -0.81% | -0.17% | -0.38% | -1.24% |
PenskeUS PAG | 216.01 | -0.52% | -1.14 | 25.18K | 5.45M | 0.58% | 14.23B | -0.39% | -0.89% | +23.29% | +36.46% |
Luxfer Holdings PLCUS LXFR | 17.27 | +0.06% | +0.01 | 25.14K | 434.23K | 0.17% | 462.13M | -0.17% | +0.88% | -9.49% | +27.64% |