| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.11 | -0.05% | -0.01 | 24.45K | 467.13K | 0.05% | 1.05B | -0.91% | -1.65% | -1.93% | -3.73% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | -1.19% | -0.03 | 24.41K | 60.98K | 0.87% | 52.78M | -7.43% | -13.84% | -11.70% | -46.91% |
Murphy USAUS MUSA | 529.51 | +0.44% | +2.34 | 24.40K | 12.85M | 1.71% | 9.78B | +2.26% | -9.65% | -3.95% | +31.22% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.49 | -0.70% | -0.31 | 24.40K | 1.06M | 0.34% | 2.69B | -2.00% | -2.75% | -0.55% | +11.83% |
Abundia Global Impact Group Inc.US AGIG | 1.18 | +1.72% | +0.02 | 24.36K | 28.69K | 2.73% | 51.59M | +1.72% | +27.29% | +7.27% | -40.40% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.27 | -0.36% | -0.12 | 24.36K | 813.11K | 0.99% | 358.95M | -4.15% | -7.84% | -17.07% | +12.46% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.38 | -0.07% | -0.01 | 24.30K | 495.11K | 0.13% | 1.06B | -1.09% | -1.83% | -3.41% | -5.03% |
Acacia ResearchUS ACTG | 4.53 | +1.00% | +0.05 | 24.28K | 109.31K | 1.54% | 441.58M | -0.77% | -3.31% | -6.89% | +20.99% |
TompkinsUS TMP | 99.37 | +0.49% | +0.49 | 24.26K | 2.41M | 1.14% | 1.43B | +0.96% | -0.91% | +11.27% | +37.02% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.78 | -6.31% | -0.12 | 24.23K | 43.89K | 2.63% | 14.01M | -15.24% | -34.07% | -31.80% | -81.59% |
Ligand PharmaceuticalsUS LGND | 273.55 | -2.53% | -7.10 | 24.22K | 6.69M | 2.49% | 5.45B | -5.29% | -6.24% | -0.48% | +44.68% |
Enerpac Tool GroupUS EPAC | 34.35 | -0.41% | -0.14 | 24.21K | 832.48K | 0.65% | 1.76B | -7.24% | -7.36% | -6.15% | -10.17% |
Newegg Comm Inc.US NEGG | 13.38 | -7.21% | -1.04 | 24.16K | 327.18K | 6.17% | 280.53M | -11.80% | -29.28% | -24.02% | -73.64% |
Barrett BusinessUS BBSI | 33.38 | +0.47% | +0.16 | 24.13K | 800.45K | 1.75% | 808.85M | +2.53% | +6.53% | +1.01% | -7.83% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.48 | -1.84% | -1.14 | 24.12K | 1.46M | 1.80% | 282.42M | -2.01% | -0.64% | +14.14% | +21.68% |
Xtant MedicalUS XTNT | 0.3221 | -1.80% | -0.0059 | 24.12K | 7.83K | 2.71% | 45.10M | -15.26% | -2.84% | -26.90% | -58.92% |
Drilling Tools International Corp.US DTI | 2.49 | -0.80% | -0.02 | 24.08K | 60.05K | 3.19% | 87.64M | -3.86% | -3.11% | +10.18% | +1.63% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 27.56 | +2.53% | +0.68 | 24.08K | 681.56K | 5.17% | 10.72M | -32.55% | -68.61% | -76.55% | -89.60% |
VanEck Pharmaceutical ETFUS PPH | 110.69 | -0.40% | -0.45 | 24.07K | 2.66M | 0.93% | 1.01B | +0.24% | -0.35% | +7.96% | +7.29% |
VEON LtdUS VEON | 68.50 | -0.46% | -0.32 | 24.07K | 1.65M | 1.54% | 4.74B | +5.66% | +19.17% | +31.65% | +30.30% |