| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.45 | -0.03% | -0.01 | 24.74K | 1.07M | 0.07% | 1.46B | -1.06% | -1.51% | -3.49% | -4.85% |
CXAppUS CXAI | 2.70 | +0.37% | +0.01 | 24.74K | 66.75K | 3.38% | 6.32M | -14.01% | -39.33% | -78.83% | -83.73% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.25 | -0.50% | -0.62 | 24.72K | 3.08M | 0.62% | 3.76B | -2.59% | -6.46% | -3.33% | +11.14% |
BlueLinxUS BXC | 77.87 | -1.22% | -0.96 | 24.70K | 1.93M | 1.21% | 612.08M | -4.07% | -8.70% | +35.28% | +26.76% |
Orthofix International NVUS OFIX | 8.88 | -2.53% | -0.23 | 24.69K | 220.62K | 2.41% | 361.70M | -2.95% | -11.47% | -6.03% | -41.43% |
John Hancock Core Plus Bond EtfUS JHCP | 24.32 | -0.10% | -0.02 | 24.66K | 599.34K | 0.06% | 285.70M | -1.08% | -1.72% | -3.32% | -4.06% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.69 | -0.28% | -0.14 | 24.66K | 1.25M | 0.49% | 1.58B | 0.00% | -0.67% | +6.11% | +22.14% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | 0.00% | 0.00 | 24.66K | 1.23M | 0.30% | 449.53M | -0.76% | -1.97% | -2.98% | -2.70% |
United States Gasoline Fund LPUS UGA | 142.67 | +3.18% | +4.40 | 24.59K | 3.49M | 1.19% | 185.47M | +4.90% | +15.43% | +39.48% | +131.12% |
Matthews Asia Dividend Active ETFUS ADVE | 46.42 | -0.50% | -0.23 | 24.58K | 1.14M | 0.00% | 9.28M | -2.87% | -1.12% | -2.14% | +18.55% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.18 | -12.60% | -0.60 | 24.58K | 105.22K | 6.48% | 2.11M | -31.03% | -0.66% | -66.03% | -53.88% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.24 | +0.81% | +0.16 | 24.58K | 469.89K | 1.15% | 293.04M | -0.62% | -0.36% | +11.67% | -19.83% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.63 | -0.63% | -0.38 | 24.56K | 1.47M | 0.45% | 4.01B | -1.32% | -2.50% | +1.52% | +9.63% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.51 | +0.09% | +0.04 | 24.55K | 1.21M | 0.22% | 200.52M | -0.61% | -2.21% | -3.62% | -3.11% |
FrontView REIT, Inc.US FVR | 18.26 | +0.11% | +0.02 | 24.53K | 445.01K | 1.97% | 446.57M | -3.59% | -6.60% | -6.79% | +23.71% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.86 | +0.02% | +0.01 | 24.52K | 633.83K | 0.14% | 139.64M | +0.02% | +0.43% | -1.43% | +0.24% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 24.51K | 248.98K | 0.10% | 159.80M | +0.20% | +0.36% | +0.69% | +2.73% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.16 | 0.00% | 0.00 | 24.50K | 1.84M | 0.05% | 1.55B | -0.06% | -0.16% | -0.20% | -0.28% |
SL Science Holding LtdUS SLBT | 2.09 | +0.97% | +0.02 | 24.47K | 50.47K | 4.83% | 1.17B | -20.23% | -24.28% | -63.90% | -80.18% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.80 | -0.06% | -0.01 | 24.46K | 240.10K | 1.63% | 111.68M | -2.45% | -6.45% | -8.12% | -11.36% |