| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.91 | +0.80% | +0.20 | 9K | 217.33K | 0.73% | 0 | -1.45% | -0.69% | -0.57% | -0.69% |
Chatham LodgingUS CLDT | 12.86 | -1.15% | -0.15 | 9K | 112.58K | 0.85% | 600.32M | +1.10% | -0.92% | -3.74% | +88.84% |
BancFirstUS BANF | 111.34 | -0.20% | -0.22 | 9K | 970.06K | 0.69% | 3.73B | +0.04% | -3.13% | +0.02% | +5.01% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.02 | -0.52% | -0.11 | 9K | 182.99K | 0.09% | 674.36M | -3.86% | -5.72% | -4.32% | +4.58% |
Proficient Auto LogisticsUS PAL | 4.82 | -2.63% | -0.13 | 9K | 42.35K | 1.62% | 135.21M | -8.36% | -18.17% | -35.90% | -50.00% |
Construction PartnersUS ROAD | 96.95 | +0.04% | +0.04 | 9K | 841.63K | 1.76% | 5.48B | -5.97% | -19.52% | -21.04% | -10.69% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.19 | -0.08% | -0.03 | 9K | 366.61K | 0.33% | 3.09B | -1.21% | -1.64% | -3.52% | -4.81% |
Invesco Financial Preferred ETFUS PGF | 13.12 | -0.04% | 0.00 | 9K | 113.81K | 0.46% | 637.39M | -1.24% | -2.35% | -5.41% | -7.25% |
NordsonUS NDSN | 307.67 | -0.21% | -0.64 | 9K | 2.67M | 1.16% | 17.18B | -2.88% | -0.70% | +3.97% | +27.97% |
Suncrete IncUS RMIX | 13.01 | -2.03% | -0.27 | 9K | 114.34K | 4.74% | 956.05M | -17.66% | -26.41% | -47.62% | +41.41% |
Invesco Insured Municipal Income TrustUS IIM | 11.95 | -0.46% | -0.05 | 9K | 103.57K | 0.42% | 562.23M | -3.04% | -5.57% | -5.35% | -3.04% |
AMASS Brands (Direct Listing)US AMSS | 0.7049 | -1.69% | -0.0121 | 9K | 6.10K | 0.00% | 8.18M | -7.37% | -25.80% | -66.59% | -95.85% |
Willis Lease FinanceUS WLFC | 53.37 | -1.28% | -0.69 | 9K | 464.64K | 4.88% | 1.13B | -7.07% | -8.66% | -22.44% | +18.04% |
Oil-Dri Corp of AmericaUS ODC | 85.34 | -1.07% | -0.92 | 9K | 737.18K | 1.37% | 1.24B | -0.74% | -7.78% | -10.26% | +74.38% |
Investors TitleUS ITIC | 300.68 | -0.61% | -1.86 | 9K | 2.60M | 0.56% | 567.56M | +2.52% | +4.28% | +16.37% | +20.45% |
Navios Maritime Partners LPUS NMM | 92.00 | -0.21% | -0.19 | 9K | 795.21K | 1.34% | 2.66B | +2.01% | +11.15% | +31.12% | +75.46% |
Invesco BuyBack Achievers ETFUS PKW | 151.57 | -0.05% | -0.07 | 9K | 1.31M | 0.24% | 1.78B | +0.61% | +0.84% | +9.76% | +12.84% |
Essex PropertyUS ESS | 274.31 | -0.52% | -1.42 | 9K | 2.36M | 0.77% | 17.67B | -1.12% | -3.09% | +0.22% | +4.82% |
Motley Fool Momentum Factor ETFUS MFMO | 21.90 | +0.40% | +0.09 | 9K | 187.35K | 1.17% | 12.70M | -2.23% | -8.49% | -12.21% | +11.34% |
AmerisUS ABCB | 85.01 | +0.22% | +0.19 | 9K | 730.03K | 0.72% | 5.72B | +0.02% | -4.53% | -2.95% | +14.45% |