| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stewart InformationUS STC | 65.74 | -1.10% | -0.73 | 9K | 619.08K | 1.04% | 2.00B | -1.94% | -3.42% | -1.08% | -6.43% |
China PharmaUS CPHI | 0.7574 | -2.71% | -0.0211 | 9K | 7.05K | 0.31% | 32.58M | -9.94% | -29.87% | -1.78% | -37.40% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.40 | -0.14% | -0.04 | 9K | 265.15K | 0.09% | 1.06B | -0.32% | -0.07% | +1.94% | +7.05% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.58 | +0.02% | +0.01 | 9K | 406.81K | 0.33% | 1.57B | -2.09% | -1.78% | -2.61% | +8.03% |
Kurv Technology Titans Select ETFUS KQQQ | 28.58 | -0.10% | -0.03 | 9K | 266.06K | 0.65% | 125.75M | -0.69% | -1.93% | -7.60% | +1.82% |
Independent Bank Corp (Ionia MI)US IBCP | 37.28 | +0.24% | +0.09 | 9K | 346.89K | 0.56% | 827.59M | +0.78% | -2.87% | +8.66% | +14.60% |
BiomericaUS BMRA | 2.37 | +0.42% | +0.01 | 9K | 21.82K | 4.66% | 10.88M | +1.28% | +51.92% | +32.40% | -5.95% |
CBL & Associates Properties, Inc.US CBL | 53.09 | -1.33% | -0.71 | 9K | 494.02K | 1.05% | 1.64B | -4.27% | -6.76% | +12.00% | +43.49% |
Marriott VacationsUS VAC | 101.38 | -1.00% | -1.02 | 9K | 943.32K | 0.61% | 3.48B | -1.01% | -15.14% | +3.48% | +75.73% |
South Bow CorpUS SOBO | 35.81 | +0.21% | +0.08 | 9K | 332.77K | 0.55% | 7.46B | -5.25% | -2.39% | -0.18% | +30.34% |
iShares Large Cap Core Active ETFUS BLCR | 48.54 | -0.03% | -0.01 | 9K | 451.66K | 0.35% | 6.66B | -2.14% | -4.20% | -3.50% | +14.60% |
Virtus Total Return Fund Inc.US ZTR | 6.37 | +0.12% | +0.01 | 9K | 59.20K | 0.39% | 318.35M | -4.67% | -4.96% | -5.38% | +1.08% |
ConnectOneUS CNOB | 31.96 | +0.31% | +0.10 | 9K | 296.22K | 0.47% | 1.61B | +0.31% | -2.50% | -1.51% | +21.89% |
Otter TailUS OTTR | 87.15 | -0.53% | -0.46 | 9K | 809.93K | 1.77% | 3.65B | -3.32% | -5.92% | -0.41% | +7.84% |
iShares Russell 2000 Value ETFUS IWN | 218.08 | -0.22% | -0.49 | 9K | 2.02M | 0.27% | 14.23B | -2.10% | -3.70% | +0.56% | +20.35% |
PenskeUS PAG | 216.36 | -0.36% | -0.79 | 9K | 2.00M | 0.39% | 14.25B | -0.23% | -0.73% | +23.49% | +36.69% |
Hennessy Capital Investment Corp VIIUS HVII | 10.06 | +0.30% | +0.03 | 9K | 92.29K | 0.00% | 261.79M | -10.66% | -4.28% | -3.92% | -2.80% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.41 | 0.00% | 0.00 | 9K | 169.45K | 0.05% | 2.03B | -1.02% | -1.05% | -2.59% | -3.51% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.67 | -0.04% | -0.01 | 9K | 336.51K | 0.12% | 351.25M | -0.04% | -0.42% | +1.30% | +1.54% |
CNO Financial Group IncUS CNO | 55.25 | -0.50% | -0.28 | 9K | 506.59K | 1.06% | 5.12B | +0.13% | +0.80% | +8.70% | +30.09% |