| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.24 | -0.09% | -0.02 | 9K | 210.28K | 0.13% | 455.50M | -0.45% | -0.51% | -1.15% | -1.84% |
Alerus Financial CorpUS ALRS | 33.09 | -0.71% | -0.23 | 9K | 299.56K | 0.81% | 826.66M | -0.44% | -1.21% | +11.47% | +46.91% |
ColliersUS CIGI | 91.97 | -2.16% | -2.03 | 9K | 839.67K | 1.95% | 4.68B | -3.50% | -11.08% | +0.72% | -37.44% |
John B Sanfilippo & SonUS JBSS | 69.00 | -0.48% | -0.33 | 9K | 622.93K | 1.64% | 803.45M | -2.60% | -17.65% | -11.58% | -2.27% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.41 | -0.03% | 0.00 | 9K | 165.77K | 0.03% | 2.03B | -1.05% | -1.07% | -2.62% | -3.54% |
Suncrete IncUS RMIX | 13.03 | -1.88% | -0.25 | 9K | 118.81K | 4.74% | 957.52M | -17.53% | -26.30% | -47.54% | +41.63% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.29 | -0.32% | -0.31 | 9K | 857.27K | 0.00% | 1.34B | -2.69% | -0.89% | -4.14% | +19.94% |
Hennessy Capital Investment Corp VIIUS HVII | 10.06 | +0.30% | +0.03 | 9K | 89.87K | 0.00% | 261.79M | -10.66% | -4.28% | -3.92% | -2.80% |
Cyabra IncUS CYAB | 0.3063 | +1.26% | +0.0038 | 9K | 2.76K | 2.45% | 5.39M | -6.10% | -3.53% | -39.94% | -97.70% |
Repay Holdings CorporationUS RPAY | 3.66 | -1.08% | -0.04 | 9K | 33.00K | 1.49% | 303.05M | -0.54% | +4.27% | +7.96% | +0.27% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.75 | +0.12% | +0.04 | 9K | 311.97K | 0.48% | 324.89M | -4.22% | -12.36% | -17.38% | +9.11% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.72 | +0.40% | +0.07 | 9K | 158.65K | 2.12% | 73.36M | -3.43% | +3.02% | -22.75% | -46.90% |
Trustco Bank Corp N YUS TRST | 58.77 | +0.25% | +0.15 | 9K | 527.97K | 0.32% | 1.00B | +2.29% | +3.46% | +12.49% | +42.18% |
MGE Energy IncUS MGEE | 75.01 | -1.46% | -1.11 | 9K | 680.58K | 1.76% | 2.83B | -3.61% | -7.43% | -1.20% | -4.35% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.65 | -0.08% | -0.03 | 9K | 327.74K | 0.08% | 351.11M | -0.08% | -0.46% | +1.26% | +1.50% |
NordsonUS NDSN | 307.79 | -0.17% | -0.52 | 9K | 2.76M | 1.16% | 17.18B | -2.84% | -0.66% | +4.01% | +28.02% |
Syntec Optics Holdings, Inc.US OPTX | 6.59 | -2.82% | -0.19 | 9K | 59.86K | 2.92% | 265.40M | -15.09% | -26.87% | -45.59% | +130.38% |
Healthy Choice Wellness CorpUS HCWC | 10.77 | +2.09% | +0.22 | 9K | 95.73K | 1.52% | 9.99M | +23.94% | +13.26% | +25.65% | +22.60% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.34 | +0.76% | +0.19 | 9K | 229.30K | 1.75% | 2.76M | +30.35% | +40.90% | +100.32% | -79.35% |
Proficient Auto LogisticsUS PAL | 4.82 | -2.63% | -0.13 | 9K | 43.46K | 1.62% | 135.21M | -8.36% | -18.17% | -35.90% | -50.00% |