| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.99 | +0.25% | +0.10 | 38.65K | 1.55M | 1.04% | 1.44B | +0.43% | -2.63% | +10.38% | +33.17% |
Dreyfus Strategic Municipal BondUS DSM | 5.46 | -0.73% | -0.04 | 38.60K | 211.02K | 1.27% | 269.88M | -4.21% | -6.67% | -10.93% | -11.51% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | +0.03% | +0.02 | 38.57K | 1.84M | 0.04% | 487.03M | -0.38% | -0.90% | -0.93% | -2.02% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.20 | -1.52% | -0.39 | 38.55K | 970.53K | 2.70% | 171.36M | -5.48% | -17.27% | -18.68% | +3.83% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.32 | -0.11% | -0.04 | 38.55K | 1.36M | 0.35% | 1.63B | -0.98% | +0.26% | +6.58% | +16.68% |
Byline Bancorp Inc.US BY | 38.20 | -0.60% | -0.23 | 38.54K | 1.48M | 1.04% | 1.73B | -0.18% | -2.43% | +8.68% | +31.05% |
Biote Corp.US BTMD | 1.41 | +0.71% | +0.01 | 38.54K | 54.40K | 5.71% | 51.46M | -6.62% | +2.92% | -37.61% | -45.77% |
Southland HoldingsUS SLND | 0.5747 | -1.19% | -0.0069 | 38.50K | 21.94K | 3.56% | 31.28M | -8.36% | -13.02% | -31.75% | -82.69% |
Kaiser AluminumUS KALU | 148.07 | -0.66% | -0.99 | 38.49K | 5.73M | 1.97% | 2.42B | -11.76% | -20.18% | -18.98% | +28.91% |
Global X Aging Population ETFUS AGNG | 36.80 | -0.77% | -0.29 | 38.46K | 1.42M | 0.80% | 90.89M | -1.23% | -3.26% | +6.76% | +2.52% |
AdvanSix Inc.US ASIX | 16.41 | +0.49% | +0.08 | 38.45K | 624.83K | 1.89% | 443.07M | -3.02% | -1.80% | -17.38% | -5.15% |
Elite Education Group International LtdUS EEIQ | 3.60 | -4.00% | -0.15 | 38.43K | 140.33K | 8.00% | 5.93M | +16.50% | +50.63% | +4.35% | +2.02% |
Invesco CEF Income Composite ETFUS PCEF | 19.72 | -0.38% | -0.07 | 38.40K | 757.67K | 0.48% | 789.78M | -2.79% | -4.16% | -2.83% | -0.83% |
Columbia Large Cap Growth ETFUS REGS | 11.26 | -0.86% | -0.10 | 38.36K | 434.18K | 0.88% | 68.15M | -2.11% | -4.08% | -0.74% | +11.37% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.29 | -0.31% | -0.04 | 38.35K | 509.04K | 1.20% | 238.57M | -3.42% | -5.34% | -7.00% | -7.13% |
CISO GlobalUS CISO | 0.2403 | -3.18% | -0.0079 | 38.34K | 9.29K | 3.95% | 10.89M | -2.71% | -4.07% | -7.47% | -49.98% |
ProMIS Neurosciences IncUS PMN | 13.20 | -0.45% | -0.06 | 38.31K | 501.43K | 8.90% | 118.37M | +5.35% | -9.96% | +25.24% | +93.41% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.97 | -1.96% | -0.32 | 38.22K | 610.60K | 2.88% | 31.99M | +0.89% | -1.72% | -5.11% | -28.06% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.02 | -0.08% | -0.02 | 38.19K | 993.58K | 0.15% | 178.24M | -0.71% | -1.14% | -1.44% | -2.21% |
GATX CorpUS GATX | 176.21 | +0.44% | +0.77 | 38.14K | 6.72M | 1.16% | 6.22B | -0.06% | -2.45% | -0.54% | +3.90% |