| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.98 | -1.39% | -0.24 | 169.83K | 2.91M | 3.41% | 583.51M | -1.74% | -2.97% | -5.46% | +1.19% |
Mobilicom LimitedUS MOB | 4.60 | -3.97% | -0.19 | 169.83K | 792.14K | 4.59% | 59.19M | -9.09% | -24.59% | -17.12% | -24.59% |
OPAL Fuels Inc.US OPAL | 1.85 | -2.12% | -0.04 | 169.75K | 316.10K | 3.17% | 323.18M | -7.96% | -13.95% | +1.65% | -21.44% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.77 | -0.87% | -0.05 | 169.60K | 981.78K | 1.03% | 275.10M | -3.67% | -6.03% | -4.63% | -3.99% |
Usana Health SciencesUS USNA | 15.27 | +1.66% | +0.25 | 169.36K | 2.59M | 4.16% | 281.84M | +2.07% | +14.21% | -17.01% | -22.21% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.42 | +0.34% | +0.07 | 169.25K | 3.45M | 0.32% | 102.10M | +0.74% | +2.23% | +2.20% | +2.18% |
Vanguard Health Care ETFUS VHT | 315.02 | +1.38% | +4.28 | 169.21K | 53.26M | 0.97% | 18.96B | -2.06% | +0.10% | +11.71% | +9.44% |
Franklin FTSE Taiwan ETFUS FLTW | 103.04 | -3.46% | -3.69 | 169.20K | 17.45M | 1.19% | 3.76B | -4.49% | -0.04% | +0.01% | +69.36% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 51.95 | +23.75% | +9.97 | 169.20K | 8.20M | 17.06% | 5.97M | +5.29% | 0.00% | 0.00% | +88.36% |
LISATA THERAPEUTICS INCUS LSTA | 1.56 | -4.29% | -0.07 | 169.19K | 258.42K | 13.80% | 14.06M | -5.45% | +43.12% | -55.68% | -16.13% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.68 | -1.26% | -1.04 | 168.80K | 13.81M | 0.75% | 2.69B | -1.76% | -4.41% | -1.45% | +19.85% |
Goldman Sachs Core Bond ETFUS GBND | 48.95 | -0.09% | -0.04 | 168.72K | 8.26M | 0.41% | 526.21M | -1.05% | -1.57% | -2.91% | -3.68% |
MFS Multi-Market Income FundUS MMT | 4.35 | +0.69% | +0.03 | 168.66K | 731.57K | 1.16% | 504.57M | -2.25% | -2.03% | -3.55% | -6.45% |
Clearmind Medicine, Inc.US CMND | 0.9440 | -2.35% | -0.0227 | 168.56K | 158.87K | 5.43% | 3.18M | -18.62% | -49.25% | -69.94% | -94.78% |
Citi TrendsUS CTRN | 60.20 | -0.69% | -0.42 | 168.13K | 10.08M | 3.91% | 502.38M | -15.40% | -18.55% | +5.91% | +44.85% |
AudioEye, Inc.US AEYE | 8.03 | +1.26% | +0.10 | 168.08K | 1.35M | 4.41% | 100.93M | +5.52% | +0.50% | +33.17% | -19.62% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.75 | +0.02% | +0.02 | 167.85K | 16.91M | 0.01% | 906.75M | +0.03% | -0.06% | -0.05% | -0.01% |
MediWoundUS MDWD | 13.88 | +5.87% | +0.77 | 167.85K | 2.31M | 6.33% | 179.19M | +4.44% | +2.36% | -2.25% | -24.81% |
TuHURA Biosciences, Inc.US HURA | 2.05 | 0.00% | 0.00 | 167.35K | 349.56K | 5.37% | 130.34M | -4.21% | -17.00% | -7.66% | +170.91% |
Camp4 Therapeutics Corp.US CAMP | 4.25 | 0.00% | 0.00 | 167.04K | 722.54K | 7.29% | 266.70M | -3.63% | -21.87% | +2.66% | -30.67% |