| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
51TALKUS COE | 11.90 | +12.16% | +1.29 | 166.98K | 1.84M | 22.53% | 71.49M | -15.51% | -39.50% | -22.83% | -62.73% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.93 | +4.34% | +0.33 | 166.89K | 1.31M | 5.79% | 44.11M | +3.52% | +4.34% | -16.00% | -54.37% |
Arq Inc.US ARQ | 2.14 | -2.73% | -0.06 | 166.60K | 361.38K | 4.09% | 93.45M | -6.96% | -8.55% | -21.61% | -34.56% |
Weis MarketsUS WMK | 72.64 | +0.67% | +0.48 | 166.49K | 12.14M | 2.25% | 1.80B | +0.92% | +2.41% | -4.98% | +13.34% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.78 | -0.06% | -0.03 | 166.44K | 8.45M | 0.11% | 790.90M | +0.06% | +0.09% | +0.16% | -1.21% |
German AmericanUS GABC | 49.91 | +0.32% | +0.16 | 166.42K | 8.31M | 2.01% | 1.87B | -0.20% | -2.86% | +11.68% | +27.39% |
SilicomUS SILC | 41.02 | -2.91% | -1.23 | 166.06K | 6.90M | 6.22% | 235.77M | +0.37% | -17.13% | -7.88% | +179.05% |
Whitehawk Therapeutics, Inc.US WHWK | 4.07 | -0.97% | -0.04 | 166.03K | 677.59K | 3.47% | 232.03M | -11.52% | -8.74% | -3.55% | +68.18% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.19 | -0.42% | -0.61 | 165.89K | 24.10M | 0.69% | 15.11B | -1.27% | -2.25% | +3.29% | +9.69% |
Invesco Municipal Opportunity TrustUS VMO | 9.38 | +0.67% | +0.06 | 165.73K | 1.55M | 1.07% | 632.15M | -1.57% | -4.77% | -3.70% | -1.99% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.88 | -0.31% | -0.42 | 165.56K | 22.31M | 0.87% | 13.42B | -1.30% | -1.88% | +3.10% | +11.51% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 32.43 | -13.49% | -5.05 | 165.54K | 5.43M | 8.30% | 24.81M | -15.74% | -41.57% | -60.79% | -35.53% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.83 | -0.07% | -0.03 | 165.54K | 7.59M | 0.17% | 648.47M | -0.61% | -1.18% | -1.27% | -2.67% |
OFS Credit Company, Inc.US OCCI | 2.56 | -2.29% | -0.06 | 165.46K | 429.52K | 3.05% | 75.04M | -1.16% | +1.99% | -1.16% | -47.11% |
Castle Biosciences, Inc.US CSTL | 33.44 | +3.43% | +1.11 | 165.40K | 5.47M | 4.24% | 1.02B | +1.61% | +12.90% | +65.14% | -14.04% |
Bank of MarinUS BMRC | 27.65 | -0.50% | -0.14 | 164.92K | 4.58M | 2.14% | 447.65M | -0.29% | -2.26% | +7.80% | +6.31% |
AsburyUS ABG | 208.91 | +0.20% | +0.41 | 164.92K | 34.59M | 1.65% | 3.75B | -3.84% | -0.83% | +9.88% | -10.16% |
Latigo Biotherapeutics IncUS LTGO | 22.64 | +2.21% | +0.49 | 164.84K | 3.80M | 6.59% | 1.50B | -1.74% | +16.16% | +25.78% | +25.78% |
Orion Properties IncUS ONL | 2.52 | -1.56% | -0.04 | 164.76K | 415.05K | 1.95% | 143.21M | -7.01% | -12.20% | -9.03% | +11.50% |
Drugs Made In America Acquisition CorpUS DMAA | 10.83 | +0.28% | +0.03 | 164.45K | 1.78M | 0.51% | 262.92M | +0.65% | +1.12% | +1.98% | +4.39% |