| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FibroBiologicsUS FBLG | 1.55 | -3.73% | -0.06 | 174.50K | 276.01K | 10.52% | 10.32M | -14.36% | +46.23% | +93.75% | -65.54% |
Silvercrest Asset ManagementUS SAMG | 9.66 | -2.91% | -0.29 | 174.37K | 1.72M | 4.07% | 115.32M | -5.01% | -5.11% | -8.09% | -36.41% |
Seaport TherapeuticsUS SPTX | 24.70 | +5.83% | +1.36 | 174.19K | 4.29M | 8.74% | 1.32B | -0.64% | +1.98% | +44.44% | +37.22% |
Tvardi Therapeutics IncUS TVRD | 1.83 | -2.14% | -0.04 | 174.15K | 332.27K | 10.16% | 24.41M | -4.19% | -3.68% | -29.07% | -57.44% |
HealthStreamUS HSTM | 29.63 | +1.79% | +0.52 | 173.97K | 5.15M | 2.35% | 869.83M | +1.47% | +2.38% | +13.96% | +28.44% |
Psyence Biomedical LtdUS PBM | 6.00 | +11.11% | +0.60 | 173.96K | 1.02M | 13.89% | 22.89M | +32.16% | +72.41% | +94.17% | +27.42% |
Quantum Biopharma Ltd.US QNTM | 3.46 | +8.13% | +0.26 | 173.40K | 582.27K | 14.22% | 27.98M | +6.79% | -8.95% | -12.85% | -52.60% |
Greenland Technologies Holding CorporationUS GTEC | 1.08 | +2.86% | +0.03 | 173.38K | 187.18K | 8.12% | 28.67M | +13.09% | +52.11% | +81.79% | +76.21% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.72 | 0.00% | 0.00 | 173.34K | 8.62M | 0.22% | 830.47M | -0.46% | -0.99% | -1.23% | -1.29% |
PedevcoUS PED | 15.65 | +5.46% | +0.81 | 173.34K | 2.85M | 24.39% | 208.16M | +9.14% | +25.20% | +24.40% | +39.76% |
Universe Pharmaceuticals Inc.US UPC | 4.81 | +10.32% | +0.45 | 173.28K | 789.76K | 12.61% | 24.17M | +19.35% | -14.87% | +65.29% | +26.25% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.55 | -1.29% | -0.23 | 173.26K | 3.05M | 1.35% | 2.10B | -4.98% | -7.58% | -1.18% | +9.01% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.03 | -1.34% | -0.34 | 173.24K | 4.38M | 3.31% | 38.01M | +1.72% | -5.40% | -9.92% | -17.25% |
VanEck Ethereum ETFUS ETHV | 37.16 | +0.11% | +0.04 | 173.22K | 6.37M | 1.91% | 130.06M | +3.48% | +35.37% | +46.59% | -14.46% |
MesoblastUS MESO | 15.02 | -2.97% | -0.46 | 173.21K | 2.60M | 1.81% | 1.95B | -13.28% | -3.69% | +7.52% | -16.74% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.37 | -0.67% | -0.09 | 173.05K | 2.31M | 2.79% | 370.34M | -2.05% | -5.04% | -5.38% | -10.39% |
FreightCar AmericaUS RAIL | 6.82 | +0.15% | +0.01 | 172.89K | 1.17M | 3.16% | 223.53M | -3.94% | -6.83% | -26.03% | -38.39% |
Arcadia BiosciencesUS RKDA | 0.4490 | +4.15% | +0.0179 | 172.82K | 73.46K | 9.07% | 1.08M | -4.99% | -28.11% | -46.36% | -77.32% |
BlackRock Science and Technology TrustUS BST | 50.35 | +0.04% | +0.02 | 172.80K | 8.65M | 1.89% | 1.75B | -0.81% | +1.06% | +6.40% | +0.68% |
Rapid Micro Biosystems, Inc.US RPID | 1.17 | -4.88% | -0.06 | 172.36K | 202.18K | 6.10% | 58.69M | -10.69% | -30.36% | -30.36% | -59.66% |