| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XORTX Therapeutics Inc.US XRTX | 2.07 | -11.16% | -0.26 | 176.68K | 360.07K | 14.59% | 3.76M | -10.39% | -3.94% | -3.72% | -26.33% |
Playstudios, Inc.US MYPS | 0.4982 | +1.51% | +0.0074 | 176.65K | 86.79K | 4.52% | 59.84M | -4.19% | -5.21% | -9.42% | -23.53% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.82 | -0.74% | -0.37 | 176.64K | 8.79M | 1.01% | 2.12B | -2.03% | -3.41% | +0.24% | -0.08% |
Brown-FormanUS BF.A | 26.75 | +0.41% | +0.11 | 176.63K | 4.73M | 3.36% | 12.28B | -1.40% | -7.44% | +4.82% | +1.67% |
Materialise NVUS MTLS | 7.63 | -0.13% | -0.01 | 176.34K | 1.35M | 2.09% | 450.68M | +2.28% | +10.26% | +15.43% | +37.48% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.67 | -0.43% | -0.33 | 176.21K | 13.41M | 1.91% | 1.06B | -2.70% | +10.31% | +18.51% | -3.92% |
Vanguard Mid-Cap Growth ETFUS VOT | 293.05 | -0.66% | -1.94 | 176.19K | 51.61M | 1.01% | 19.16B | -2.38% | -6.68% | -2.71% | +4.98% |
Proto LabsUS PRLB | 78.22 | -4.59% | -3.76 | 176.09K | 13.82M | 2.59% | 1.87B | -3.95% | -14.86% | -1.70% | +54.62% |
iSpecimen Inc.US ISPC | 1.47 | 0.00% | 0.00 | 176.05K | 259.20K | 4.76% | 3.70M | -4.55% | -34.67% | -42.35% | -85.87% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 84.72 | +4.07% | +3.31 | 176.03K | 14.37M | 11.41% | 26.26M | +0.68% | +167.71% | +148.37% | +311.06% |
Forrester ResearchUS FORR | 11.99 | +2.04% | +0.24 | 175.99K | 2.11M | 4.51% | 228.28M | -5.22% | +5.36% | +79.76% | +47.66% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.61 | +1.78% | +0.22 | 175.77K | 2.21M | 2.74% | 33.01M | -13.45% | -10.57% | -6.04% | -42.39% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.93 | +4.73% | +0.72 | 175.55K | 2.77M | 6.38% | 1.03B | +6.13% | +20.23% | +55.26% | +1021.83% |
Phunware, Inc.US PHUN | 2.01 | -0.99% | -0.02 | 175.55K | 355.40K | 1.97% | 41.10M | -3.37% | -3.83% | +4.15% | +8.65% |
Lithia MotorsUS LAD | 360.27 | +0.63% | +2.25 | 175.53K | 63.43M | 2.34% | 7.92B | -6.86% | -4.58% | +22.95% | +8.41% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.77 | -0.16% | -0.02 | 175.48K | 1.72M | 1.43% | 529.85M | -3.27% | -7.04% | -4.87% | -5.79% |
Mega MatrixUS MPU | 0.1934 | -1.83% | -0.0036 | 175.16K | 34.16K | 7.26% | 13.12M | +2.33% | -7.82% | -43.28% | -78.75% |
Micropolis Holding CompanyUS MCRP | 0.8100 | -10.00% | -0.0900 | 175.11K | 151.85K | 12.21% | 28.88M | -12.25% | -22.12% | -53.18% | -41.73% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.06 | +2.54% | +0.20 | 174.80K | 1.40M | 4.83% | 25.56M | -7.04% | -12.39% | -1.23% | -12.58% |
Biote Corp.US BTMD | 1.40 | +5.26% | +0.07 | 174.58K | 237.90K | 6.02% | 51.10M | -9.39% | -4.76% | -38.33% | -46.15% |