| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.89 | +3.19% | +0.24 | 185.27K | 1.46M | 1.83% | 2.57M | +2.19% | +1.54% | -0.87% | -34.83% |
Invesco Global Clean Energy ETFUS PBD | 17.02 | -2.91% | -0.51 | 184.80K | 3.15M | 0.83% | 122.97M | -3.87% | -8.00% | -15.27% | +5.83% |
Invesco Municipal TrustUS VKQ | 9.37 | +0.46% | +0.04 | 184.61K | 1.73M | 1.18% | 518.49M | -2.19% | -5.35% | -4.68% | -2.90% |
MFS Municipal Income TrustUS MFM | 5.13 | -0.97% | -0.05 | 184.25K | 945.68K | 0.97% | 510.07M | -2.84% | -6.39% | -6.73% | -5.52% |
Inter ParfumsUS IPAR | 112.05 | +0.04% | +0.04 | 184.15K | 20.69M | 1.75% | 3.59B | -3.98% | -2.25% | +16.01% | +32.09% |
PCM FundUS PCM | 5.06 | -0.78% | -0.04 | 184.14K | 925.56K | 2.55% | 62.89M | -5.24% | -9.80% | -9.48% | -17.59% |
RedCloud Holdings plcUS RCT | 0.2034 | +2.21% | +0.0044 | 183.97K | 36.92K | 6.03% | 13.91M | -1.74% | -6.70% | -67.53% | -86.35% |
ForumUS FET | 80.69 | -2.81% | -2.33 | 183.96K | 14.86M | 4.44% | 925.73M | +0.50% | -5.47% | +59.00% | +118.38% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | -0.02% | 0.00 | 183.88K | 4.01M | 0.23% | 534.23M | -0.09% | -0.46% | -0.73% | -2.11% |
Powercompute IncUS PWCM | 1.02 | -2.86% | -0.03 | 183.63K | 188.83K | 7.62% | 1.83M | -13.56% | -19.05% | -79.64% | -90.81% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.41 | -0.07% | -0.01 | 183.45K | 3.74M | 0.39% | 408.10M | -0.97% | -1.50% | -2.42% | -3.89% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.13 | -0.40% | -0.54 | 183.31K | 24.63M | 0.75% | 8.07B | -2.48% | -4.66% | +2.23% | +17.95% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 132.53 | +1.02% | +1.34 | 183.27K | 24.37M | 3.58% | 354.38M | -4.80% | -15.01% | +10.21% | +31.18% |
Atlas Lithium CorporationUS ATLX | 3.00 | -0.99% | -0.03 | 183.25K | 555.48K | 4.46% | 90.30M | -9.91% | -6.54% | -21.67% | -29.08% |
Torrid HoldingsUS CURV | 2.23 | -0.89% | -0.02 | 183.04K | 407.87K | 6.22% | 222.32M | -8.61% | +1.36% | +19.25% | +127.92% |
Vanguard ESG International Stock ETFUS VSGX | 81.84 | -1.24% | -1.03 | 182.96K | 14.98M | 1.03% | 6.76B | -3.07% | -2.12% | -0.93% | +14.27% |
Origin BancorpUS OBK | 54.41 | -0.04% | -0.02 | 182.67K | 9.94M | 1.38% | 1.69B | -0.13% | -0.35% | +11.70% | +44.67% |
US Treasury 30 Year Bond ETFUS UTHY | 38.26 | +0.14% | +0.05 | 182.65K | 6.98M | 1.01% | 192.81M | -1.35% | -1.34% | -6.17% | -7.27% |
KALA BIOUS KALA | 0.5407 | -5.54% | -0.0317 | 182.54K | 102.59K | 8.40% | 10.46M | +6.58% | -42.81% | -80.99% | -98.05% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.33 | -0.44% | -0.09 | 182.38K | 3.72M | 0.93% | 933.21M | -1.83% | -1.31% | +3.83% | +16.17% |