| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Technology TruSector ETFUS TRUT | 31.72 | -1.67% | -0.54 | 191.51K | 6.10M | 1.37% | 223.94M | -1.83% | -2.11% | +2.24% | +19.83% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.24% | +0.03 | 191.38K | 2.04M | 0.28% | 315.58M | +0.14% | +0.24% | -3.05% | +2.94% |
DEFSEC Technologies Inc.US DFSC | 1.32 | -8.04% | -0.11 | 191.33K | 257.28K | 7.69% | 6.07M | -9.31% | -56.17% | -64.93% | -22.65% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.87 | -0.65% | -0.92 | 191.07K | 27.13M | 3.28% | 753.65M | +1.59% | +7.71% | +28.92% | +57.82% |
Suja Life, Inc.US SUJA | 8.95 | +1.13% | +0.10 | 190.97K | 1.71M | 3.82% | 212.12M | -14.84% | +38.12% | -2.93% | -57.38% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.93 | -0.33% | -0.16 | 190.74K | 9.34M | 0.20% | 2.25B | -1.02% | -1.72% | 0.00% | -2.22% |
Invesco RAFI US 1000 ETFUS PRF | 55.81 | -0.27% | -0.15 | 190.57K | 10.64M | 0.55% | 10.00B | -0.92% | -1.20% | +4.26% | +18.95% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | 0.00% | 0.00 | 190.51K | 4.87M | 0.11% | 320.78M | +0.29% | +0.08% | -0.04% | +0.20% |
Airship AIUS AISP | 1.92 | -1.03% | -0.02 | 190.04K | 370.41K | 4.13% | 65.99M | -6.34% | -2.04% | -31.91% | -33.56% |
Natural Grocers by Vitamin CottageUS NGVC | 29.36 | +2.80% | +0.80 | 189.93K | 5.58M | 3.96% | 676.25M | +5.12% | +4.37% | -4.43% | +17.21% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.94 | +0.41% | +0.41 | 189.91K | 18.92M | 2.32% | 4.43B | -0.37% | -3.60% | -5.20% | +10.95% |
ICU MedicalUS ICUI | 157.60 | +0.72% | +1.12 | 189.87K | 29.89M | 1.88% | 3.94B | -5.96% | -13.87% | +14.25% | +10.46% |
Linkhome Holdings Inc.US LHAI | 1.08 | +3.85% | +0.04 | 189.13K | 199.36K | 8.65% | 17.85M | -6.90% | +39.23% | +43.98% | -85.86% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | 0.00% | 0.00 | 188.90K | 9.46M | 0.46% | 3.08B | -0.26% | +0.02% | -0.20% | +2.55% |
Root, Inc.US ROOT | 54.33 | +1.58% | +0.85 | 188.78K | 10.25M | 4.09% | 841.75M | -3.99% | +5.60% | +12.02% | -24.78% |
PrimericaUS PRI | 295.40 | +1.01% | +2.96 | 188.63K | 55.41M | 2.05% | 9.09B | -0.07% | -5.83% | +5.00% | +14.34% |
WiMi Hologram CloudUS WIMI | 1.06 | +2.91% | +0.03 | 188.30K | 198.36K | 10.68% | 19.49M | -12.40% | -22.06% | -34.57% | -55.27% |
Neuberger Commodity Strategy ETFUS NBCM | 31.55 | -0.32% | -0.10 | 188.29K | 5.94M | 1.23% | 525.72M | +1.64% | +6.91% | +15.36% | +39.45% |
Ascent Solar Technologies, Inc.US ASTI | 2.82 | -1.40% | -0.04 | 187.99K | 527.84K | 2.62% | 27.68M | -9.90% | -15.06% | -54.44% | -31.39% |
iShares Advantage Large Cap Income ETFUS BALI | 34.31 | -0.29% | -0.10 | 187.97K | 6.45M | 0.89% | 1.38B | -0.98% | -2.47% | +2.39% | +8.30% |