| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.03 | -3.74% | -0.04 | 193.91K | 203.22K | 2.80% | 28.54M | -6.36% | -89.95% | -80.19% | -79.64% |
Full HouseUS FLL | 1.99 | -1.00% | -0.02 | 193.45K | 384.36K | 3.98% | 72.92M | -3.86% | -10.76% | -29.68% | -23.75% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.06% | -0.01 | 193.41K | 3.30M | 0.47% | 313.63M | -0.50% | -1.25% | -1.67% | -2.10% |
TennantUS TNC | 68.68 | -0.09% | -0.06 | 193.32K | 13.27M | 2.25% | 1.17B | -4.57% | +0.13% | -20.02% | -6.81% |
Coastal Financial CorpUS CCB | 48.04 | +1.22% | +0.58 | 193.27K | 9.28M | 3.89% | 734.36M | -4.55% | -8.44% | -31.70% | -58.08% |
Douglas DynamicsUS PLOW | 40.11 | -0.32% | -0.13 | 192.90K | 7.70M | 2.63% | 924.17M | -5.18% | -5.13% | -16.44% | +22.85% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.92 | -0.39% | -0.05 | 192.82K | 2.47M | 2.62% | 30.55M | -4.58% | +5.81% | +17.99% | +42.92% |
Ibotta IncUS IBTA | 42.40 | +3.06% | +1.26 | 192.79K | 8.19M | 8.58% | 986.86M | +10.45% | +9.17% | +44.96% | +86.54% |
ExagenUS XGN | 7.35 | +4.55% | +0.32 | 192.59K | 1.38M | 6.61% | 178.06M | -3.03% | +10.36% | +72.94% | +20.89% |
LifetimeUS LCUT | 8.29 | -3.38% | -0.29 | 192.40K | 1.60M | 3.61% | 190.58M | -6.54% | -15.67% | -0.72% | +109.87% |
SonicUS SAH | 76.29 | +0.51% | +0.39 | 192.24K | 14.70M | 2.90% | 2.41B | -5.81% | -5.62% | -2.35% | +23.33% |
GATX CorpUS GATX | 176.10 | -1.36% | -2.43 | 192.17K | 33.95M | 2.52% | 6.22B | -1.13% | -2.51% | +1.62% | +3.83% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.80 | -6.59% | -0.48 | 192.12K | 1.27M | 13.59% | 6.66M | -2.86% | -12.62% | -78.39% | -24.92% |
Addus HomeCareUS ADUS | 117.33 | +0.21% | +0.24 | 192.08K | 22.40M | 3.05% | 2.19B | -1.20% | +1.09% | +24.99% | +9.26% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.45 | +1.46% | +0.55 | 192.02K | 7.34M | 1.50% | 271.42M | -1.22% | -3.77% | -7.27% | +19.63% |
ArcBestUS ARCB | 135.69 | +0.62% | +0.83 | 192.02K | 25.92M | 4.12% | 3.03B | -3.85% | -5.03% | -6.97% | +82.90% |
Conexeu Sciences Inc.US CNXU | 5.00 | +12.11% | +0.54 | 191.69K | 930.85K | 14.46% | 141.03M | +0.60% | -43.82% | -61.60% | -62.96% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.16 | -0.39% | -0.06 | 191.69K | 2.91M | 0.72% | 936.77M | -3.13% | -4.35% | -5.01% | -7.11% |
TEMA ELECTRIFICATION ETFUS VOLT | 34.86 | -4.60% | -1.68 | 191.64K | 6.72M | 1.59% | 707.66M | -3.54% | -10.09% | -13.52% | +20.52% |
Chatham LodgingUS CLDT | 13.01 | +0.85% | +0.11 | 191.62K | 2.49M | 2.13% | 607.32M | -0.23% | +0.15% | +1.64% | +91.04% |