| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOMAD Power SolutionsUS NMAD | 3.27 | -7.63% | -0.27 | 200.51K | 679.90K | 12.71% | 62.03M | -18.86% | -19.26% | -53.02% | -16.79% |
Collective MngUS CNL | 13.30 | -5.51% | -0.77 | 200.41K | 2.66M | 6.18% | 1.23B | -20.60% | -10.20% | -7.64% | -8.84% |
Red Robin Gourmet BurgersUS RRGB | 7.76 | -1.40% | -0.11 | 200.32K | 1.55M | 3.05% | 146.69M | -8.38% | -23.47% | +22.98% | +91.60% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.60 | -3.56% | -0.17 | 200.28K | 924.28K | 4.93% | 6.72M | -20.89% | -58.99% | -73.36% | -76.25% |
Defiance Daily Target 2X Long POET ETFUS POEL | 7.89 | -13.30% | -1.21 | 200.24K | 1.58M | 7.80% | 13.89M | -13.86% | -45.06% | -74.08% | -59.54% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.86 | -0.07% | -0.03 | 200.23K | 9.98M | 0.24% | 168.53M | -0.67% | -1.83% | -2.61% | -2.91% |
Donnelley Financial Solutions, Inc.US DFIN | 48.44 | +1.02% | +0.49 | 200.19K | 9.71M | 2.08% | 1.19B | -4.87% | -1.12% | +22.88% | +3.75% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.85 | -15.92% | -0.73 | 200.16K | 792.57K | 7.10% | 1.81M | -21.11% | -69.48% | -84.80% | -78.78% |
K&F Growth Acquisition Corp IIUS KFII | 10.66 | +0.09% | +0.01 | 200.15K | 2.13M | 0.09% | 418.47M | +0.09% | +0.38% | +1.04% | +3.09% |
Illumination Acquisition Corp IUS ILLU | 9.99 | +0.10% | +0.01 | 200.05K | 2.00M | 0.00% | 312.60M | -0.10% | +0.71% | +0.91% | -9.18% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5740 | +4.63% | +0.0254 | 199.82K | 111.08K | 10.22% | 58.68M | -0.43% | -24.59% | -29.14% | -71.58% |
InsteelUS IIIN | 29.72 | -2.91% | -0.89 | 199.82K | 5.98M | 2.84% | 577.06M | -4.93% | -8.89% | +3.73% | -6.16% |
Otter TailUS OTTR | 87.61 | -0.51% | -0.45 | 199.75K | 17.54M | 1.36% | 3.67B | -2.43% | -5.66% | +1.01% | +8.41% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.91 | -5.69% | -0.11 | 199.72K | 379.64K | 7.92% | 2.88M | -16.08% | -50.26% | -72.59% | -90.23% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.62 | -1.07% | -0.19 | 199.68K | 3.53M | 1.52% | 973.92M | -4.40% | -6.57% | -7.75% | -8.75% |
Boston BeerUS SAM | 171.34 | -0.70% | -1.21 | 199.65K | 34.29M | 3.94% | 1.76B | +1.52% | -7.77% | -0.33% | -12.19% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.26 | -0.79% | -0.58 | 199.56K | 14.63M | 0.58% | 5.97B | -2.24% | -5.29% | +0.03% | +11.88% |
Boston Omaha CorporationUS BOC | 13.71 | +1.03% | +0.14 | 199.42K | 2.72M | 3.39% | 414.24M | -0.36% | -1.65% | +5.14% | +10.83% |
MSA SafetyUS MSA | 180.81 | -0.75% | -1.37 | 199.16K | 36.04M | 1.53% | 6.98B | -4.18% | -4.40% | +12.87% | +12.91% |
Innovative Industrial Properties IncUS IIPR | 56.44 | +0.34% | +0.19 | 198.98K | 11.24M | 1.78% | 1.56B | -1.33% | +0.80% | -3.77% | +19.17% |