| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northrim BanCorpUS NRIM | 26.10 | -0.23% | -0.06 | 202.55K | 5.30M | 1.68% | 580.46M | -1.32% | -4.22% | +4.40% | -1.92% |
American Coastal Insurance CorporationUS ACIC | 9.36 | +0.21% | +0.02 | 202.06K | 1.89M | 2.36% | 442.44M | -1.89% | -5.07% | -10.77% | -25.89% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.27 | -0.15% | -0.04 | 201.92K | 6.11M | 0.32% | 2.06B | -0.44% | -0.18% | +2.28% | +7.17% |
Triumph Financial, Inc.US TFIN | 66.07 | +0.05% | +0.03 | 201.82K | 13.34M | 2.21% | 1.58B | -5.07% | -15.53% | -6.96% | +5.49% |
Lotus TechnologyUS LOT | 0.9978 | -8.46% | -0.0922 | 201.77K | 205.62K | 17.64% | 645.66M | -13.23% | -4.97% | -14.72% | -29.23% |
FirstServiceUS FSV | 135.31 | -1.79% | -2.47 | 201.54K | 27.29M | 4.31% | 5.91B | -6.11% | -3.91% | -1.95% | -13.00% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 201.53K | 2.01M | 0.10% | 147.19M | +0.05% | +0.51% | 0.00% | -0.50% |
COYA THERAPEUTICS INCUS COYA | 4.64 | +5.94% | +0.26 | 201.47K | 933.40K | 10.27% | 108.80M | -2.52% | -3.13% | -7.75% | -20.00% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.28 | -0.48% | -0.50 | 201.31K | 20.76M | 1.28% | 10.69B | -1.13% | -1.94% | +0.74% | +13.00% |
Vanguard FTSE Pacific ETFUS VPL | 115.54 | -2.17% | -2.56 | 201.30K | 23.32M | 1.08% | 8.60B | -2.43% | -0.72% | -1.38% | +27.81% |
Vanguard Small-Cap Value ETFUS VBR | 241.66 | -0.18% | -0.44 | 201.26K | 48.67M | 0.67% | 36.70B | -2.21% | -3.97% | +2.00% | +14.10% |
US Gold Corp.US USAU | 15.15 | -0.33% | -0.05 | 201.22K | 3.02M | 4.87% | 249.30M | -6.19% | +2.02% | -6.19% | -21.95% |
StandardUS SMP | 38.25 | +0.53% | +0.20 | 201.16K | 7.67M | 1.47% | 851.57M | -7.90% | -1.77% | +0.16% | +3.80% |
Franklin Municipal High Yield ETFUS FTMH | 11.17 | -0.27% | -0.03 | 201.10K | 2.25M | 0.45% | 562.94M | -1.50% | -3.79% | -4.77% | -3.46% |
5E Advanced Materials IncUS FEAM | 1.33 | -7.64% | -0.11 | 201.06K | 273.94K | 5.21% | 55.21M | -14.74% | -17.39% | -17.90% | -56.39% |
TrivagoUS TRVG | 5.77 | +2.67% | +0.15 | 201.05K | 1.17M | 14.23% | 407.02M | -3.67% | +13.14% | +28.51% | +98.97% |
Private Bancorp of America, Inc.US PBAM | 91.20 | +0.39% | +0.35 | 201.05K | 18.40M | 1.10% | 521.60M | +1.22% | +5.31% | +21.60% | +58.53% |
Global X SuperDividend U.S. ETFUS DIV | 19.64 | -0.15% | -0.03 | 201.05K | 3.96M | 0.92% | 790.45M | -0.66% | -0.56% | +5.20% | +13.39% |
iShares Expanded Tech Sector ETFUS IGM | 160.48 | -1.08% | -1.76 | 200.90K | 32.22M | 1.82% | 10.59B | -0.78% | -2.54% | +0.34% | +24.25% |
DaxorUS DXR | 11.27 | -1.78% | -0.20 | 200.68K | 2.35M | 13.24% | 65.65M | +9.70% | +8.33% | +19.83% | -23.62% |