| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferson CapitalUS JCAP | 21.51 | +0.61% | +0.13 | 205.75K | 4.42M | 2.73% | 1.24B | +0.75% | -10.37% | +23.55% | -3.72% |
MMA.incUS MMA | 0.3930 | -6.41% | -0.0269 | 205.67K | 82.75K | 4.88% | 10.41M | -11.47% | -3.42% | -28.15% | -64.91% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | 0.00% | 0.00 | 205.64K | 4.06M | 0.15% | 619.16M | -0.50% | -1.05% | -1.25% | -1.47% |
Gorman-RuppUS GRC | 71.50 | -3.99% | -2.97 | 205.57K | 14.65M | 4.03% | 1.88B | -5.10% | -11.52% | -17.57% | +49.74% |
Endava LtdUS DAVA | 3.00 | +3.09% | +0.09 | 205.52K | 623.56K | 6.53% | 162.98M | -1.96% | -3.23% | +8.30% | -52.53% |
Bausch + Lomb Corp.US BLCO | 17.58 | +1.91% | +0.33 | 205.40K | 3.59M | 2.38% | 6.27B | -2.55% | +3.11% | +18.30% | +2.93% |
Rex NVDA Growth & Income ETFUS NVII | 23.07 | -3.59% | -0.86 | 205.32K | 4.74M | 2.34% | 113.27M | -9.78% | -9.35% | -7.09% | -18.19% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.71 | -0.14% | -0.09 | 205.26K | 13.07M | 0.95% | 6.73B | -3.01% | -0.44% | +4.24% | +13.16% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.19 | -1.61% | -0.69 | 205.13K | 8.67M | 1.33% | 1.08B | -3.52% | -11.90% | +0.67% | +0.14% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 30.08 | -26.02% | -10.58 | 204.57K | 6.48M | 9.98% | 5.87M | -17.11% | -41.47% | -48.88% | +61.02% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.01 | -0.19% | -0.23 | 204.56K | 24.13M | 1.18% | 1.40B | -2.27% | -5.31% | -1.21% | +15.35% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 49.87 | +2.72% | +1.32 | 204.31K | 10.13M | 3.75% | 1.36B | +3.92% | +3.98% | +2.44% | +48.07% |
EnovaUS ENVA | 226.72 | +1.45% | +3.24 | 204.21K | 46.05M | 1.98% | 5.64B | -1.67% | -14.59% | +14.91% | +44.22% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 34.58 | +26.71% | +7.29 | 203.74K | 6.72M | 21.84% | 11.58M | +24.24% | -9.92% | +56.03% | +212.24% |
MedpaceUS MEDP | 595.41 | +1.34% | +7.89 | 203.63K | 120.83M | 1.96% | 16.62B | +0.70% | +2.92% | +30.26% | +6.01% |
MarcusUS MCS | 27.63 | +1.81% | +0.49 | 203.63K | 5.60M | 1.99% | 849.30M | +1.32% | -7.90% | +15.80% | +78.14% |
Caledonia Mining Corporation PlcUS CMCL | 25.22 | -1.87% | -0.48 | 203.50K | 5.13M | 4.63% | 486.87M | -4.22% | +12.24% | +22.90% | -3.63% |
Nuvectis Pharma, Inc.US NVCT | 23.35 | -2.67% | -0.64 | 203.43K | 4.79M | 5.54% | 760.78M | -4.65% | +23.15% | +85.46% | +209.27% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.61 | -1.59% | -0.51 | 203.07K | 6.46M | 1.31% | 1.44B | -2.71% | -6.09% | -0.72% | +9.76% |
Apogee EnterprisesUS APOG | 37.17 | -1.87% | -0.71 | 202.88K | 7.57M | 1.95% | 775.67M | -7.01% | -12.71% | -6.82% | +2.09% |