| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR Income Opportunities FundUS KIO | 10.85 | -0.91% | -0.10 | 209.33K | 2.27M | 1.19% | 444.69M | -1.63% | -2.43% | -2.95% | -6.38% |
Braveheart BioUS BRVE | 27.02 | +1.43% | +0.38 | 209.18K | 5.65M | 5.52% | 2.43B | +1.05% | -0.04% | +50.11% | +50.11% |
Pliant Therapeutics, Inc.US PLRX | 1.15 | -1.71% | -0.02 | 208.88K | 243.91K | 2.56% | 71.20M | -0.86% | +7.48% | -2.54% | -5.74% |
Redhill BiopharmaUS RDHL | 0.6139 | -4.81% | -0.0310 | 208.61K | 126.27K | 4.65% | 3.73M | -15.25% | +2.33% | -21.80% | -40.40% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.15 | -0.15% | -0.06 | 208.42K | 8.38M | 1.26% | 1.62B | -0.82% | -1.59% | -1.63% | -4.08% |
Acrivon Therapeutics, Inc.US ACRV | 1.96 | -2.00% | -0.04 | 208.34K | 410.19K | 2.50% | 83.89M | -7.98% | +0.51% | +28.95% | -18.67% |
KforceUS KFRC | 52.27 | +2.01% | +1.03 | 208.04K | 10.80M | 3.12% | 932.08M | -4.14% | -10.00% | +11.88% | +69.05% |
ePlusUS PLUS | 92.87 | +1.13% | +1.04 | 207.64K | 19.22M | 2.84% | 2.43B | +0.83% | +4.90% | +15.56% | +5.89% |
Celularity Inc.US CELU | 1.40 | -0.71% | -0.01 | 206.97K | 285.78K | 8.51% | 40.37M | -16.67% | +101.21% | +75.77% | +26.13% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.17 | -0.45% | -0.05 | 206.93K | 2.32M | 0.31% | 498.90M | -0.18% | -1.06% | -1.15% | -5.18% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.17 | -0.77% | -0.09 | 206.78K | 2.51M | 2.28% | 982.20M | -2.87% | -8.50% | -6.10% | +16.13% |
Proshares Ultra XRP ETFUS UXRP | 17.37 | +15.19% | +2.29 | 206.71K | 3.45M | 12.93% | 53.01M | +7.35% | +98.29% | +34.44% | -61.61% |
Exzeo GroupUS XZO | 16.35 | +2.06% | +0.33 | 206.60K | 3.41M | 3.00% | 1.47B | -1.21% | +7.78% | +24.43% | -32.58% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.56 | +0.28% | +0.03 | 206.59K | 2.13M | 7.45% | 419.86M | -2.40% | -18.20% | -33.38% | -36.00% |
Idaho Strategic Resources IncUS IDR | 29.01 | -6.15% | -1.90 | 206.59K | 6.04M | 4.04% | 458.54M | -7.76% | -9.03% | -19.62% | -28.01% |
NovaBridge BiosciencesUS NBP | 1.61 | +1.26% | +0.02 | 206.58K | 331.72K | 2.52% | 186.76M | -10.56% | -17.86% | +2.55% | -59.55% |
CulpUS CULP | 3.75 | 0.00% | 0.00 | 206.30K | 787.48K | 5.87% | 47.49M | +9.33% | +13.12% | +19.81% | +5.34% |
ITGUS ITG | 12.81 | -6.56% | -0.90 | 206.28K | 2.72M | 6.38% | 1.59B | -2.29% | -1.23% | -19.94% | -19.94% |
Mettler-ToledoUS MTD | 1,285.75 | -0.60% | -7.77 | 206.00K | 264.84M | 2.45% | 25.76B | -4.42% | -9.39% | +13.83% | -7.78% |
PoscoUS PKX | 59.64 | -5.24% | -3.30 | 205.77K | 12.32M | 1.32% | 18.04B | -4.94% | +1.77% | -4.68% | +12.08% |