| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mistras Group IncUS MG | 19.53 | -1.41% | -0.28 | 218.42K | 4.26M | 3.03% | 621.38M | +2.14% | +7.90% | +6.31% | +54.39% |
Industrial Logistics Properties TrustUS ILPT | 7.73 | -0.39% | -0.03 | 218.35K | 1.68M | 1.87% | 515.28M | -6.08% | -13.34% | -7.09% | +39.53% |
Starz Entertainment CorporationUS STRZ | 28.26 | +9.24% | +2.39 | 218.21K | 6.10M | 9.59% | 483.93M | +5.09% | +8.69% | -0.81% | +141.54% |
Cable OneUS CABO | 20.44 | -4.08% | -0.87 | 217.91K | 4.57M | 8.97% | 115.94M | -19.75% | -40.72% | -52.54% | -81.89% |
Applied IndustrialUS AIT | 319.21 | -1.41% | -4.57 | 217.74K | 69.42M | 1.55% | 11.71B | -1.95% | -11.81% | -3.24% | +24.32% |
GenthermUS THRM | 38.23 | -1.60% | -0.62 | 217.67K | 8.31M | 1.63% | 1.17B | -6.07% | -13.11% | +6.76% | +5.11% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.34 | -0.41% | -0.12 | 217.20K | 6.38M | 0.92% | 2.44B | -1.82% | -2.70% | +4.88% | +25.90% |
Aardvark TherapeuticsUS AARD | 5.55 | +8.19% | +0.42 | 216.86K | 1.18M | 21.05% | 120.42M | +3.16% | -15.14% | +45.29% | -57.71% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 14.10 | -12.31% | -1.98 | 216.78K | 3.08M | 9.89% | 30.10M | -16.47% | -46.24% | -82.36% | -31.62% |
Vanguard Large-Cap ETFUS VV | 350.85 | -0.46% | -1.63 | 216.48K | 75.97M | 0.72% | 53.95B | -1.16% | -1.92% | +2.78% | +11.45% |
AIRWA INCUS YYAI | 0.7310 | -0.53% | -0.0039 | 216.36K | 154.81K | 8.29% | 3.35M | -13.15% | -35.31% | -99.51% | -99.88% |
Calamos Convertible & High Income FundUS CHY | 12.22 | -1.93% | -0.24 | 216.36K | 2.65M | 1.61% | 981.64M | -4.90% | -9.55% | -7.42% | +8.05% |
NixxyUS NIXX | 0.5158 | -3.80% | -0.0204 | 216.02K | 114.98K | 7.76% | 14.77M | -21.85% | -24.15% | -50.88% | -46.30% |
INVO Fertility, IncUS IVF | 0.9511 | -1.86% | -0.0180 | 215.99K | 208.69K | 5.14% | 2.38M | -3.44% | -2.11% | -40.18% | -74.72% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 27.22 | -9.46% | -2.84 | 215.85K | 5.94M | 2.89% | 32.39M | -7.69% | -24.54% | -28.57% | -21.00% |
Zhongchao IncUS ZCMD | 0.7532 | -6.41% | -0.0516 | 215.79K | 165.56K | 6.20% | 6.68M | -11.47% | -24.68% | -59.93% | -93.03% |
IRSA Inversiones y Representaciones SAUS IRS | 15.26 | -1.80% | -0.28 | 215.51K | 3.29M | 3.49% | 1.29B | +0.66% | +3.81% | -7.12% | -7.74% |
SpectrumUS SPB | 85.45 | -0.89% | -0.77 | 215.50K | 18.43M | 2.33% | 1.96B | -3.45% | -4.98% | +6.08% | +44.63% |
Founder Group LtdUS FGL | 4.99 | -8.53% | -0.46 | 215.32K | 1.14M | 17.25% | 376.66K | -46.40% | -87.55% | -97.10% | -99.69% |
eHealthUS EHTH | 0.9230 | -0.98% | -0.0091 | 215.17K | 199.21K | 2.39% | 29.57M | -6.71% | -24.34% | -44.06% | -79.93% |