| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Beauty Health Corp.US SKIN | 0.7001 | +0.01% | +0.0001 | 227.88K | 159.58K | 6.84% | 90.72M | +2.20% | +4.96% | +7.72% | -49.63% |
RyderUS R | 241.13 | -0.89% | -2.17 | 227.87K | 55.02M | 1.42% | 9.25B | -2.94% | -8.65% | -9.38% | +25.99% |
RogersUS ROG | 132.00 | -3.42% | -4.68 | 227.79K | 29.97M | 2.03% | 2.35B | +3.27% | -7.63% | -16.71% | +44.15% |
BlackRock International Growth & Income TrustUS BGY | 5.81 | -0.17% | -0.01 | 227.69K | 1.32M | 1.03% | 526.47M | -1.69% | -1.19% | +1.75% | -1.19% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.51 | -1.31% | -0.47 | 227.60K | 8.09M | 0.97% | 1.78B | -2.18% | -1.25% | -0.20% | +17.00% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | +0.02% | +0.01 | 227.57K | 5.76M | 0.08% | 708.22M | -0.08% | -0.16% | -0.20% | -0.18% |
San Juan Basin RoyaltyUS SJT | 3.17 | -0.94% | -0.03 | 227.46K | 748.37K | 6.74% | 147.75M | +7.09% | +12.81% | 0.00% | -43.59% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.50 | -0.81% | -0.46 | 227.28K | 12.84M | 0.84% | 435.05M | -1.45% | -3.37% | +0.16% | +6.18% |
MFS Active International EtfUS MFSI | 33.11 | -0.30% | -0.10 | 226.96K | 7.52M | 0.78% | 1.21B | -2.16% | -2.07% | +2.54% | +8.74% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.16 | -0.36% | -0.18 | 226.84K | 11.15M | 0.57% | 1.77B | -1.38% | -1.68% | -1.03% | +3.00% |
FirstUS FBNC | 64.61 | +0.48% | +0.31 | 226.80K | 14.65M | 1.53% | 2.68B | -0.66% | -2.61% | +7.17% | +27.21% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.01 | -0.07% | -0.01 | 226.64K | 5.22M | 0.30% | 1.04B | -1.12% | -1.41% | -2.69% | -4.01% |
CVD EquipmentUS CVV | 4.70 | +0.43% | +0.02 | 226.50K | 1.08M | 7.98% | 32.61M | -28.46% | -41.80% | -33.43% | +52.10% |
Fortress BiotechUS FBIO | 2.53 | +0.40% | +0.01 | 226.48K | 565.90K | 3.17% | 84.04M | -6.99% | -13.65% | -17.59% | -30.87% |
Viemed Healthcare, Inc.US VMD | 8.84 | +0.57% | +0.05 | 226.38K | 2.00M | 2.50% | 336.70M | -2.64% | -3.91% | -16.05% | +18.98% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.34 | -15.09% | -2.55 | 226.27K | 3.30M | 6.13% | 4.52M | -7.42% | +3.47% | -56.57% | -8.25% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.41 | -0.05% | -0.01 | 226.20K | 4.17M | 0.27% | 2.03B | -0.97% | -1.13% | -2.28% | -3.51% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.67 | -0.46% | -0.10 | 226.06K | 4.89M | 0.64% | 1.33B | -1.19% | -0.51% | -0.91% | -3.82% |
CustomersUS CUBI | 78.91 | +0.04% | +0.03 | 225.97K | 17.84M | 1.22% | 2.66B | -2.66% | -5.59% | +5.27% | +7.92% |
James RiverUS JRVR | 3.94 | -0.25% | -0.01 | 225.96K | 896.80K | 3.42% | 182.17M | -5.29% | -5.52% | -2.23% | -38.05% |